Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.028278 | LATOKEN | 198338.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 5 476,66 | 1737724414 | MIR/USDT | https://exchange.latoken.com/exchange/MIR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIR-USDT | 39.5182285627 | 9 minutes il y a |
| 0.0279 | Kraken | 194825.434063 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5 513,14 | 1737724873 | MIR/USD | https://trade.kraken.com/markets/kraken/MIR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MIR/USD | 38.8183059423 | Récemment |
| 0.02784 | Gate.io | 108726.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 049,55 | 1737723975 | MIR/USDT | https://gate.io/trade/MIR_USDT | USDT | 3 | https://gate.io/trade/MIR_USDT | 21.663465495 | 16 minutes il y a |
| 0.03238 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737676920 | MIR/USD | https://hitbtc.com/MIR-to-USD | USD | 4 | https://hitbtc.com/MIR-to-USD | 0 | 13 heures il y a |
| 0.01051 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737676934 | MIR/USDT | https://trade.kucoin.com/MIR-USDT | USDT | 5 | https://trade.kucoin.com/MIR-USDT | 0 | 13 heures il y a |
| 9.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737676935 | MIR/ETH | https://gate.io/trade/MIR_ETH | ETH | 6 | https://gate.io/trade/MIR_ETH | 0 | 13 heures il y a |
| 3.35E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1737676934 | MIR/BTC | https://pro.coinbase.com/trade/MIR-BTC | BTC | 7 | https://pro.coinbase.com/trade/MIR-BTC | 0 | 13 heures il y a |
| 0.077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1737676934 | MIR/GBP | https://pro.coinbase.com/trade/MIR-GBP | GBP | 8 | https://pro.coinbase.com/trade/MIR-GBP | 0 | 13 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MIR/USDT | https://crypto.com/exchange/trade/MIR_USDT | USDT | 9 | https://crypto.com/exchange/trade/MIR_USDT | 0 | - | |||
| 0.1333 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737676935 | MIR/USDT | https://www.lbank.info/exchange/mir/usdt | USDT | 10 | https://www.lbank.info/exchange/mir/usdt | 0 | 13 heures il y a |
| 0.091 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1737676934 | MIR/EUR | https://pro.coinbase.com/trade/MIR-EUR | EUR | 11 | https://pro.coinbase.com/trade/MIR-EUR | 0 | 13 heures il y a |
| 0.0942 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1737676934 | MIR/USD | https://pro.coinbase.com/trade/MIR-USD | USD | 12 | https://pro.coinbase.com/trade/MIR-USD | 0 | 13 heures il y a |
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737682628 | MIR/BTC | https://hitbtc.com/MIR-to-BTC | BTC | 13 | https://hitbtc.com/MIR-to-BTC | 0 | 12 heures il y a |
| 0.014399 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1737676929 | MIR/EUR | https://account.bitvavo.com/markets/MIR-EUR | EUR | 14 | https://account.bitvavo.com/markets/MIR-EUR | 0 | 13 heures il y a |
| 8.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737676935 | MIR/BTC | https://www.huobi.com/en-us/exchange/mir_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mir_btc | 0 | 13 heures il y a |
| 0.2113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737676935 | MIR/USDT | https://www.huobi.com/en-us/exchange/mir_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/mir_usdt | 0 | 13 heures il y a |
| 0.000129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737676935 | MIR/ETH | https://www.huobi.com/en-us/exchange/mir_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/mir_eth | 0 | 13 heures il y a |
| 0.02799 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1737676929 | MIR/USDT | https://www.okx.com/trade-spot/MIR-USDT | USDT | 18 | https://www.okx.com/trade-spot/MIR-USDT | 0 | 13 heures il y a |
| 1.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737676928 | MIR/USDT | https://www.bibox.com/en/exchange/basic/MIR_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MIR_USDT | 0 | 13 heures il y a |
| 1.99E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737676928 | MIR/ETH | https://exchange.latoken.com/exchange/MIR-ETH | ETH | 20 | https://exchange.latoken.com/exchange/MIR-ETH | 0 | 13 heures il y a |
| 0.2732 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1737590611 | MIR/USD | https://gemini.com/?symbol=MIRUSD | USD | 21 | https://gemini.com/?symbol=MIRUSD | 0 | 2 jours il y a |
| 9.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737676921 | MIR/ETH | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 22 | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 13 heures il y a |
| 0.00011364 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737676923 | MIR/ETH | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 23 | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 13 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MIR/ETH | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 24 | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MIR/USDT | https://poloniex.com/exchange#USDT_MIR | USDT | 25 | https://poloniex.com/exchange#USDT_MIR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0319 | -0.004 | -12.539184953 | 0.0248 | 0.0364 | 889500.355006 | CX |
| 4 | 0.0253 | 0.0026 | 10.2766798419 | 0.0231 | 0.0471 | 2731105.1263 | CX |
| 12 | 0.016 | 0.0119 | 74.375 | 0.013 | 0.0471 | 2123309.00022 | CX |
| 26 | 0.023 | 0.0049 | 21.3043478261 | 0.011 | 0.2732 | 1077288.38508 | CX |
| 52 | 0.019 | 0.0089 | 46.8421052632 | 0.011 | 0.2732 | 1074213.29234 | CX |
| 156 | 1.3 | -1.2721 | -97.8538461538 | 0.003 | 2.44 | 3774026.14739 | CX |
| 260 | 0.00407231 | 0.02382769 | 585.114836542 | 0.00012422 | 13.2015477 | 2452581.0411 | CX |
À propos de MIR
MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.
MIR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737676200 | 0.0269 | -0.0006 | -2.18 | 0.0275 | 0.0279 | 0.0267 | 182940 |
| 1737589800 | 0.0275 | 0.0006 | 2.23 | 0.0273 | 0.03 | 0.0269 | 502155 |
| 1737503400 | 0.0269 | -0.0004 | -1.47 | 0.0281 | 0.0298 | 0.0248 | 635020 |
| 1737417000 | 0.0273 | -0.0002 | -0.73 | 0.0272 | 0.0329 | 0.0269 | 1243819 |
| 1737330600 | 0.0275 | -0.0023 | -7.72 | 0.0299 | 0.0303 | 0.026 | 1472667 |
| 1737244200 | 0.0298 | -0.0014 | -4.49 | 0.0312 | 0.0337 | 0.0294 | 905380 |
| 1737157800 | 0.0312 | -0.0002 | -0.64 | 0.0319 | 0.0364 | 0.0309 | 1284519 |
| 1737071400 | 0.0314 | 0.0021 | 7.17 | 0.0293 | 0.0363 | 0.0293 | 2632727 |
| 1736985000 | 0.0293 | 0.0024 | 8.92 | 0.0276 | 0.0302 | 0.0267 | 335069 |
| 1736898600 | 0.0269 | -0.0012 | -4.27 | 0.0281 | 0.0297 | 0.0265 | 669543 |
| 1736812200 | 0.0281 | -0.0018 | -6.02 | 0.029 | 0.0338 | 0.027 | 13799929 |
| 1736725800 | 0.0299 | 0.0037 | 14.12 | 0.0264 | 0.036 | 0.0259 | 3985736 |
| 1736639400 | 0.0262 | -0.0012 | -4.38 | 0.0274 | 0.0278 | 0.0254 | 400593 |
| 1736553000 | 0.0274 | 0.0005 | 1.86 | 0.0264 | 0.0281 | 0.0261 | 13034468 |
| 1736466600 | 0.0269 | -0.0009 | -3.24 | 0.0278 | 0.0284 | 0.026 | 511468 |
| 1736380200 | 0.0278 | -0.0023 | -7.64 | 0.0305 | 0.031 | 0.0275 | 661342 |
| 1736293800 | 0.0301 | -0.0006 | -1.95 | 0.0305 | 0.0367 | 0.0289 | 2235177 |
| 1736207400 | 0.0307 | -0.004 | -11.53 | 0.0298 | 0.0363 | 0.0276 | 14571672 |
| 1736121000 | 0.0347 | 0.0079 | 29.48 | 0.0268 | 0.0471 | 0.025 | 14693549 |
| 1736034600 | 0.0268 | 0.0021 | 8.50 | 0.0247 | 0.0268 | 0.0242 | 226851 |
| 1735948200 | 0.0247 | 0.0003 | 1.23 | 0.0244 | 0.0251 | 0.0238 | 316383 |
| 1735861800 | 0.0244 | -0.0011 | -4.31 | 0.0256 | 0.0256 | 0.024 | 471829 |
| 1735775400 | 0.0255 | 0 | 0.00 | 0.0254 | 0.0258 | 0.0231 | 557968 |
| 1735689000 | 0.0255 | 0.0014 | 5.81 | 0.0241 | 0.0259 | 0.0238 | 278716 |
| 1735602600 | 0.0241 | -0.0001 | -0.41 | 0.0242 | 0.0246 | 0.0235 | 396052 |
| 1735516200 | 0.0242 | -0.0005 | -2.02 | 0.0247 | 0.0258 | 0.0242 | 76499 |
| 1735429800 | 0.0247 | 0.0007 | 2.92 | 0.024 | 0.0253 | 0.0239 | 100299 |
| 1735343400 | 0.024 | -0.0013 | -5.14 | 0.0253 | 0.0262 | 0.024 | 288560 |
| 1735257000 | 0.0253 | -0.0005 | -1.94 | 0.0257 | 0.0258 | 0.0236 | 296760 |
| 1735170600 | 0.0258 | -0.0008 | -3.01 | 0.0266 | 0.0267 | 0.0244 | 421878 |
| 1735084200 | 0.0266 | 0.0018 | 7.26 | 0.0248 | 0.028 | 0.0244 | 337266 |
| 1734997800 | 0.0248 | -0.0005 | -1.98 | 0.0255 | 0.0258 | 0.0234 | 224942 |
| 1734911400 | 0.0253 | -0.0015 | -5.60 | 0.0261 | 0.0261 | 0.0251 | 89230 |
| 1734825000 | 0.0268 | 0.0008 | 3.08 | 0.0268 | 0.0286 | 0.025 | 289107 |
| 1734738600 | 0.026 | 0.0002 | 0.78 | 0.0258 | 0.0264 | 0.0236 | 991065 |
| 1734652200 | 0.0258 | -0.0006 | -2.27 | 0.0261 | 0.0289 | 0.0245 | 761814 |
| 1734565800 | 0.0264 | -0.0029 | -9.90 | 0.0293 | 0.0302 | 0.0262 | 315512 |
| 1734479400 | 0.0293 | 0.0028 | 10.57 | 0.0265 | 0.0306 | 0.0254 | 750296 |
| 1734393000 | 0.0265 | -0.0016 | -5.69 | 0.0283 | 0.0297 | 0.0265 | 2579187 |
| 1734306600 | 0.0281 | 0.0004 | 1.44 | 0.0278 | 0.0292 | 0.0274 | 501337 |
| 1734220200 | 0.0277 | -0.0028 | -9.18 | 0.0305 | 0.0313 | 0.0264 | 309096 |
| 1734133800 | 0.0305 | -0.0024 | -7.29 | 0.0325 | 0.0325 | 0.03 | 494631 |
| 1734047400 | 0.0329 | -0.0008 | -2.37 | 0.0337 | 0.0348 | 0.0324 | 449749 |
| 1733961000 | 0.0337 | 0.0008 | 2.43 | 0.034 | 0.035 | 0.03 | 1493752 |
| 1733874600 | 0.0329 | 0.0048 | 17.08 | 0.0281 | 0.0343 | 0.027 | 1088428 |
| 1733788200 | 0.0281 | -0.0058 | -17.11 | 0.0341 | 0.0342 | 0.0273 | 3452524 |
| 1733701800 | 0.0339 | -0.0014 | -3.97 | 0.0354 | 0.0356 | 0.0331 | 313938 |
| 1733615400 | 0.0353 | -0.0006 | -1.67 | 0.036 | 0.0372 | 0.034 | 348555 |
| 1733529000 | 0.0359 | 0.0011 | 3.16 | 0.0348 | 0.0359 | 0.032 | 708927 |
| 1733442600 | 0.0348 | -0.0024 | -6.45 | 0.0383 | 0.0401 | 0.0332 | 1279524 |
| 1733356200 | 0.0372 | 0.0053 | 16.61 | 0.0319 | 0.039 | 0.0315 | 2202913 |
| 1733269800 | 0.0319 | 0.0002 | 0.63 | 0.0313 | 0.0353 | 0.0298 | 1704832 |
| 1733183400 | 0.0317 | -0.0056 | -15.01 | 0.0363 | 0.0392 | 0.029 | 1883282 |
| 1733097000 | 0.0373 | 0.0042 | 12.69 | 0.0336 | 0.0385 | 0.0319 | 1831547 |
| 1733010600 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0343 | 0.0308 | 2192978 |
| 1732924200 | 0.0331 | 0.0004 | 1.22 | 0.0322 | 0.0364 | 0.0297 | 1775848 |
| 1732837800 | 0.0327 | -0.0017 | -4.94 | 0.0349 | 0.0363 | 0.0306 | 1127886 |
| 1732751400 | 0.0344 | -0.0001 | -0.29 | 0.0343 | 0.0385 | 0.033 | 2389953 |
| 1732665000 | 0.0345 | 0.0011 | 3.29 | 0.0346 | 0.0418 | 0.0283 | 6952996 |
| 1732578600 | 0.0334 | 0.0071 | 27.00 | 0.0264 | 0.0428 | 0.0238 | 8675705 |
| 1732492200 | 0.0263 | 0.0014 | 5.62 | 0.0248 | 0.0276 | 0.024 | 2002844 |
| 1732405800 | 0.0249 | -0.0007 | -2.73 | 0.0253 | 0.0279 | 0.0243 | 3185641 |
| 1732319400 | 0.0256 | -0.0024 | -8.57 | 0.0279 | 0.034 | 0.0234 | 5482401 |
| 1732233000 | 0.028 | -0.0094 | -25.13 | 0.0369 | 0.0384 | 0.0269 | 6482212 |
| 1732146600 | 0.0374 | 0.0088 | 30.77 | 0.03 | 0.045 | 0.023 | 20326658 |
| 1732060200 | 0.0286 | 0.0115 | 67.25 | 0.0171 | 0.045 | 0.0163 | 8512079 |
| 1731973800 | 0.0171 | 0.0004 | 2.40 | 0.0163 | 0.0173 | 0.0163 | 297025 |
| 1731887400 | 0.0167 | -0.0002 | -1.18 | 0.0167 | 0.0169 | 0.0157 | 236351 |
| 1731801000 | 0.0169 | 0.0012 | 7.64 | 0.0157 | 0.0176 | 0.0155 | 724447 |
| 1731714600 | 0.0157 | 0.0006 | 3.97 | 0.0151 | 0.0162 | 0.0146 | 421754 |
| 1731628200 | 0.0151 | -0.0001 | -0.66 | 0.0152 | 0.0163 | 0.0144 | 818133 |
| 1731541800 | 0.0152 | -0.0012 | -7.32 | 0.0164 | 0.0169 | 0.015 | 492612 |
| 1731455400 | 0.0164 | -0.0002 | -1.20 | 0.0166 | 0.02 | 0.0159 | 948500 |
| 1731369000 | 0.0166 | 0.0017 | 11.41 | 0.0149 | 0.0169 | 0.0141 | 796974 |
| 1731282600 | 0.0149 | -0.0001 | -0.67 | 0.015 | 0.0164 | 0.0147 | 631542 |
| 1731196200 | 0.015 | 0.0002 | 1.35 | 0.0148 | 0.0154 | 0.0143 | 138244 |
| 1731109800 | 0.0148 | -0.0001 | -0.67 | 0.0149 | 0.0155 | 0.0143 | 407105 |
| 1731023400 | 0.0149 | 0.0019 | 14.62 | 0.013 | 0.0155 | 0.013 | 363501 |
| 1730937000 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 489217 |
| 1730850600 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 29183 |
| 1730764200 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 285443 |
| 1730677800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 94818 |
| 1730591400 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 314438 |
| 1730505000 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 170405 |
| 1730418600 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 202919 |
| 1730332200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 17797 |
| 1730245800 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 139480 |
| 1730159400 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.013 | 203130 |
| 1730073000 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 46370 |
| 1729986600 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 184301 |
| 1729900200 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 221506 |
| 1729813800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 21658 |
