ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mirror ProtocolMIR
US$ 0,027
-0,0003
(
-1,10%
)
Info
Rang Rang 661
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0266
Échange
KRKN
Demande
US$ 0,027
Heure dernière transaction
19:38:39
Volume (24h)
$ 16 926
Dernière taille de transaction
53,11
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,027
Capitalisation boursière diluée
US$ 10 005 525
Date de Genèse
03/12/2020
Plage de jours 0,0265-0,0277
Plage de 52 semaines 0,011-0,2732
Approvisionnement en circulation 156 055 247 / 370 575 000
42.11%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02667LATOKEN260645.82/cdn/crypto/logos/exchanges/LATK.png$ 6 986,781737834944MIR/USDThttps://exchange.latoken.com/exchange/MIR-USDTUSDT1https://exchange.latoken.com/exchange/MIR-USDT44.36299786519 minutes il y a
0.02622Gate.io222589.7/cdn/crypto/logos/exchanges/GATE.png$ 5 964,761737834180MIR/USDThttps://gate.io/trade/MIR_USDTUSDT2https://gate.io/trade/MIR_USDT37.885688655621 minutes il y a
0.027Kraken104294.251528/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 808,701737834659MIR/USDhttps://trade.kraken.com/markets/kraken/MIR/USDUSD3https://trade.kraken.com/markets/kraken/MIR/USD17.751313479313 minutes il y a
0.01051Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001737763332MIR/USDThttps://trade.kucoin.com/MIR-USDTUSDT4https://trade.kucoin.com/MIR-USDT020 heures il y a
9.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737763328MIR/ETHhttps://gate.io/trade/MIR_ETHETH5https://gate.io/trade/MIR_ETH020 heures il y a
3.35E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001737763341MIR/BTChttps://pro.coinbase.com/trade/MIR-BTCBTC6https://pro.coinbase.com/trade/MIR-BTC020 heures il y a
0.03238HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737763320MIR/USDhttps://hitbtc.com/MIR-to-USDUSD7https://hitbtc.com/MIR-to-USD020 heures il y a
0.077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001737763341MIR/GBPhttps://pro.coinbase.com/trade/MIR-GBPGBP8https://pro.coinbase.com/trade/MIR-GBP020 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MIR/USDThttps://crypto.com/exchange/trade/MIR_USDTUSDT9https://crypto.com/exchange/trade/MIR_USDT0-
0.1333LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001737763339MIR/USDThttps://www.lbank.info/exchange/mir/usdtUSDT10https://www.lbank.info/exchange/mir/usdt020 heures il y a
0.091Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001737763341MIR/EURhttps://pro.coinbase.com/trade/MIR-EUREUR11https://pro.coinbase.com/trade/MIR-EUR020 heures il y a
0.0942Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001737763341MIR/USDhttps://pro.coinbase.com/trade/MIR-USDUSD12https://pro.coinbase.com/trade/MIR-USD020 heures il y a
1.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737819284MIR/BTChttps://hitbtc.com/MIR-to-BTCBTC13https://hitbtc.com/MIR-to-BTC04 heures il y a
0.014399Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001737763329MIR/EURhttps://account.bitvavo.com/markets/MIR-EUREUR14https://account.bitvavo.com/markets/MIR-EUR020 heures il y a
8.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737763341MIR/BTChttps://www.huobi.com/en-us/exchange/mir_btcBTC15https://www.huobi.com/en-us/exchange/mir_btc020 heures il y a
0.2113HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001737763341MIR/USDThttps://www.huobi.com/en-us/exchange/mir_usdtUSDT16https://www.huobi.com/en-us/exchange/mir_usdt020 heures il y a
0.000129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737763341MIR/ETHhttps://www.huobi.com/en-us/exchange/mir_ethETH17https://www.huobi.com/en-us/exchange/mir_eth020 heures il y a
0.02799OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001737763350MIR/USDThttps://www.okx.com/trade-spot/MIR-USDTUSDT18https://www.okx.com/trade-spot/MIR-USDT020 heures il y a
1.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737763327MIR/USDThttps://www.bibox.com/en/exchange/basic/MIR_USDTUSDT19https://www.bibox.com/en/exchange/basic/MIR_USDT020 heures il y a
1.99E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001737763336MIR/ETHhttps://exchange.latoken.com/exchange/MIR-ETHETH20https://exchange.latoken.com/exchange/MIR-ETH020 heures il y a
0.2732Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001737677011MIR/USDhttps://gemini.com/?symbol=MIRUSDUSD21https://gemini.com/?symbol=MIRUSD02 jours il y a
9.44E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737763321MIR/ETHhttps://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH22https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608020 heures il y a
0.00011364Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737763322MIR/ETHhttps://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH23https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608020 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MIR/ETHhttps://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH24https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e6080-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MIR/USDThttps://poloniex.com/exchange#USDT_MIRUSDT25https://poloniex.com/exchange#USDT_MIR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0312-0.0042-13.46153846150.02480.0337756074.437722CX
40.0240.00312.50.02310.04712733318.61474CX
120.0150.012800.0130.04712125453.43159CX
260.0250.00280.0110.27321078388.93149CX
520.0190.00842.10526315790.0110.27321074753.9416CX
1561.73-1.703-98.43930635840.0032.443773823.52446CX
2600.003961150.02303885581.6202365470.0001242213.20154772452072.02295CX

À propos de MIR

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17377626000.02760.00072.600.02690.02930.0267350537
17376762000.0269-0.0006-2.180.02750.02790.0267182940
17375898000.02750.00062.230.02730.030.0269502155
17375034000.0269-0.0004-1.470.02810.02980.0248635020
17374170000.0273-0.0002-0.730.02720.03290.02691243819
17373306000.0275-0.0023-7.720.02990.03030.0261472667
17372442000.0298-0.0014-4.490.03120.03370.0294905380
17371578000.0312-0.0002-0.640.03190.03640.03091284519
17370714000.03140.00217.170.02930.03630.02932632727
17369850000.02930.00248.920.02760.03020.0267335069
17368986000.0269-0.0012-4.270.02810.02970.0265669543
17368122000.0281-0.0018-6.020.0290.03380.02713799929
17367258000.02990.003714.120.02640.0360.02593985736
17366394000.0262-0.0012-4.380.02740.02780.0254400593
17365530000.02740.00051.860.02640.02810.026113034468
17364666000.0269-0.0009-3.240.02780.02840.026511468
17363802000.0278-0.0023-7.640.03050.0310.0275661342
17362938000.0301-0.0006-1.950.03050.03670.02892235177
17362074000.0307-0.004-11.530.02980.03630.027614571672
17361210000.03470.007929.480.02680.04710.02514693549
17360346000.02680.00218.500.02470.02680.0242226851
17359482000.02470.00031.230.02440.02510.0238316383
17358618000.0244-0.0011-4.310.02560.02560.024471829
17357754000.025500.000.02540.02580.0231557968
17356890000.02550.00145.810.02410.02590.0238278716
17356026000.0241-0.0001-0.410.02420.02460.0235396052
17355162000.0242-0.0005-2.020.02470.02580.024276499
17354298000.02470.00072.920.0240.02530.0239100299
17353434000.024-0.0013-5.140.02530.02620.024288560
17352570000.0253-0.0005-1.940.02570.02580.0236296760
17351706000.0258-0.0008-3.010.02660.02670.0244421878
17350842000.02660.00187.260.02480.0280.0244337266
17349978000.0248-0.0005-1.980.02550.02580.0234224942
17349114000.0253-0.0015-5.600.02610.02610.025189230
17348250000.02680.00083.080.02680.02860.025289107
17347386000.0260.00020.780.02580.02640.0236991065
17346522000.0258-0.0006-2.270.02610.02890.0245761814
17345658000.0264-0.0029-9.900.02930.03020.0262315512
17344794000.02930.002810.570.02650.03060.0254750296
17343930000.0265-0.0016-5.690.02830.02970.02652579187
17343066000.02810.00041.440.02780.02920.0274501337
17342202000.0277-0.0028-9.180.03050.03130.0264309096
17341338000.0305-0.0024-7.290.03250.03250.03494631
17340474000.0329-0.0008-2.370.03370.03480.0324449749
17339610000.03370.00082.430.0340.0350.031493752
17338746000.03290.004817.080.02810.03430.0271088428
17337882000.0281-0.0058-17.110.03410.03420.02733452524
17337018000.0339-0.0014-3.970.03540.03560.0331313938
17336154000.0353-0.0006-1.670.0360.03720.034348555
17335290000.03590.00113.160.03480.03590.032708927
17334426000.0348-0.0024-6.450.03830.04010.03321279524
17333562000.03720.005316.610.03190.0390.03152202913
17332698000.03190.00020.630.03130.03530.02981704832
17331834000.0317-0.0056-15.010.03630.03920.0291883282
17330970000.03730.004212.690.03360.03850.03191831547
17330106000.033100.000.03310.03430.03082192978
17329242000.03310.00041.220.03220.03640.02971775848
17328378000.0327-0.0017-4.940.03490.03630.03061127886
17327514000.0344-0.0001-0.290.03430.03850.0332389953
17326650000.03450.00113.290.03460.04180.02836952996
17325786000.03340.007127.000.02640.04280.02388675705
17324922000.02630.00145.620.02480.02760.0242002844
17324058000.0249-0.0007-2.730.02530.02790.02433185641
17323194000.0256-0.0024-8.570.02790.0340.02345482401
17322330000.028-0.0094-25.130.03690.03840.02696482212
17321466000.03740.008830.770.030.0450.02320326658
17320602000.02860.011567.250.01710.0450.01638512079
17319738000.01710.00042.400.01630.01730.0163297025
17318874000.0167-0.0002-1.180.01670.01690.0157236351
17318010000.01690.00127.640.01570.01760.0155724447
17317146000.01570.00063.970.01510.01620.0146421754
17316282000.0151-0.0001-0.660.01520.01630.0144818133
17315418000.0152-0.0012-7.320.01640.01690.015492612
17314554000.0164-0.0002-1.200.01660.020.0159948500
17313690000.01660.001711.410.01490.01690.0141796974
17312826000.0149-0.0001-0.670.0150.01640.0147631542
17311962000.0150.00021.350.01480.01540.0143138244
17311098000.0148-0.0001-0.670.01490.01550.0143407105
17310234000.01490.001914.620.0130.01550.013363501
17309370000.013-0.001-7.140.0140.0150.013489217
17308506000.0140.0017.690.0130.0140.01329183
17307642000.013-0.001-7.140.0140.0140.013285443
17306778000.01400.000.0140.0140.01394818
17305914000.014-0.001-6.670.0150.0150.013314438
17305050000.015-0.001-6.250.0160.0160.014170405
17304186000.0160.0016.670.0150.0160.014202919
17303322000.01500.000.0150.0150.01417797
17302458000.0150.0017.140.0140.0150.013139480
17301594000.014-0.001-6.670.0140.0150.013203130
17300730000.0150.0017.140.0140.0150.01446370
17299866000.0140.0017.690.0130.0150.013184301
17299002000.013-0.002-13.330.0150.0150.013221506