| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.005547 | LATOKEN | 2991099.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 15 753,55 | 1733260224 | MIST/USDT | https://exchange.latoken.com/exchange/MIST-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIST-USDT | 79.6036532946 | Récemment |
| 0.005527 | Gate.io | 766390.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 096,84 | 1733258893 | MIST/USDT | https://gate.io/trade/MIST_USDT | USDT | 2 | https://gate.io/trade/MIST_USDT | 20.3963467054 | 23 minutes il y a |
| 0.0149 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733184136 | MIST/USDT | https://www.lbank.info/exchange/mist/usdt | USDT | 3 | https://www.lbank.info/exchange/mist/usdt | 0 | 21 heures il y a |
| 1.95E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733258894 | MIST/ETH | https://gate.io/trade/MIST_ETH | ETH | 4 | https://gate.io/trade/MIST_ETH | 0 | 23 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00665536 | 0.00039165 | 5.88473050293 | 0.0063459 | 0.00733026 | 0 | CX |
| 4 | 0.00243195 | 0.00461506 | 189.767881741 | 0.0024109 | 0.00860774 | 37287.1071429 | CX |
| 12 | 0.00329919 | 0.00374782 | 113.598186221 | 0.00238683 | 0.00860774 | 39169.3752941 | CX |
| 26 | 0.00558763 | 0.00145938 | 26.1180500498 | 0.00238683 | 0.0097282 | 1141529.0175 | CX |
| 52 | 0.00402541 | 0.0030216 | 75.063161268 | 0.00238683 | 0.01938226 | 1715573.91263 | CX |
| 156 | 0.18981352 | -0.18276651 | -96.2874035527 | 0.00122131 | 0.25046688 | 1565936.93896 | CX |
| 260 | 0.0713338 | -0.06428679 | -90.1210786471 | 0.00122131 | 0.27792942 | 1472936.29235 | CX |
Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1733183400 | 0.00709722 | -0.000142 | -1.96 | 0.00723389 | 0.00733026 | 0.0069691 | 0 |
| 1733097000 | 0.00723964 | 1.6E-5 | 0.22 | 0.00724475 | 0.00730163 | 0.00714286 | 0 |
| 1733010600 | 0.00722389 | 0.00021361 | 3.05 | 0.00699394 | 0.00728087 | 0.00697355 | 0 |
| 1732924200 | 0.00701028 | 2.7E-5 | 0.39 | 0.00698371 | 0.00711434 | 0.00690331 | 0 |
| 1732837800 | 0.00698289 | -0.000165 | -2.31 | 0.00711952 | 0.00713446 | 0.00689504 | 0 |
| 1732751400 | 0.00714809 | 0.00066202 | 10.21 | 0.00650114 | 0.00718292 | 0.00643798 | 0 |
| 1732665000 | 0.00648607 | -0.000172 | -2.58 | 0.00665536 | 0.00675031 | 0.0063459 | 0 |
| 1732578600 | 0.00665829 | 0.00010128 | 1.54 | 0.00719246 | 0.0073359 | 0.00655746 | 2913 |
| 1732492200 | 0.00655701 | -7.4E-5 | -1.12 | 0.00666067 | 0.00673307 | 0.00641912 | 0 |
| 1732405800 | 0.00663146 | 0.00014912 | 2.30 | 0.00649496 | 0.00682398 | 0.00647971 | 0 |
| 1732319400 | 0.00648234 | -0.001985 | -23.44 | 0.00844072 | 0.00860774 | 0.00638001 | 11774 |
| 1732233000 | 0.0084674 | 0.00126776 | 17.61 | 0.00719638 | 0.00848111 | 0.00710711 | 14340 |
| 1732146600 | 0.00719964 | 8.0E-6 | 0.11 | 0.00719246 | 0.0073359 | 0.00694199 | 1647 |
| 1732060200 | 0.00719186 | 0.00230052 | 47.03 | 0.00488832 | 0.0072679 | 0.00468617 | 16387 |
| 1731973800 | 0.00489134 | 0.00022222 | 4.76 | 0.00386647 | 0.0050554 | 0.00350372 | 2913 |
| 1731887400 | 0.00466912 | -5.4E-5 | -1.14 | 0.00473631 | 0.00480202 | 0.00463542 | 755 |
| 1731801000 | 0.00472285 | -0.000261 | -5.24 | 0.00496828 | 0.00505116 | 0.0046921 | 2776 |
| 1731714600 | 0.00498362 | 0.00030478 | 6.51 | 0.00470139 | 0.00501853 | 0.00438664 | 2913 |
| 1731628200 | 0.00467884 | -0.000401 | -7.89 | 0.00507475 | 0.00511256 | 0.00449835 | 10857 |
| 1731541800 | 0.00507989 | 0.00179671 | 54.72 | 0.00327763 | 0.00523041 | 0.00276899 | 41532 |
| 1731455400 | 0.00328318 | 0.00012065 | 3.81 | 0.0031544 | 0.00374948 | 0.00273582 | 32328 |
| 1731369000 | 0.00316253 | 0.00032624 | 11.50 | 0.00283303 | 0.00320539 | 0.00282918 | 101474 |
| 1731282600 | 0.00283629 | -8.2E-5 | -2.81 | 0.00289883 | 0.00306314 | 0.00282674 | 155493 |
| 1731196200 | 0.00291813 | 0.00019561 | 7.18 | 0.00272448 | 0.00301437 | 0.00272401 | 154015 |
| 1731109800 | 0.00272252 | -0.00012 | -4.22 | 0.00287282 | 0.00292528 | 0.00272248 | 150196 |
| 1731023400 | 0.00284285 | 0.00011971 | 4.40 | 0.00271241 | 0.00286098 | 0.00267262 | 120239 |
| 1730937000 | 0.00272314 | 0.00017448 | 6.85 | 0.00254783 | 0.00274393 | 0.00254683 | 134533 |
| 1730850600 | 0.00254866 | 0.0001324 | 5.48 | 0.00243195 | 0.00260642 | 0.0024109 | 86947 |
| 1730764200 | 0.00241626 | -6.6E-5 | -2.66 | 0.00386647 | 0.00390512 | 0.00238683 | 71884 |
| 1730677800 | 0.00248182 | -0.00013 | -4.98 | 0.00261876 | 0.00274946 | 0.00241094 | 93399 |
| 1730591400 | 0.00261148 | 5.0E-5 | 1.95 | 0.00256508 | 0.00266969 | 0.00256093 | 126978 |
| 1730505000 | 0.00256133 | -8.2E-5 | -3.10 | 0.00264755 | 0.00266285 | 0.00253449 | 83557 |
| 1730418600 | 0.00264352 | -4.3E-5 | -1.60 | 0.00268619 | 0.00272233 | 0.0025448 | 104459 |
| 1730332200 | 0.00268668 | -8.0E-5 | -2.89 | 0.00276625 | 0.0028146 | 0.00268365 | 150679 |
| 1730245800 | 0.00276666 | 7.3E-5 | 2.71 | 0.00269274 | 0.00278683 | 0.00268902 | 124022 |
| 1730159400 | 0.00269353 | 3.7E-5 | 1.39 | 0.00386647 | 0.00390512 | 0.00263203 | 84146 |
| 1730073000 | 0.00265642 | 7.8E-5 | 3.02 | 0.00257562 | 0.00269921 | 0.00256709 | 126299 |
| 1729986600 | 0.00257872 | -4.0E-6 | -0.15 | 0.00270498 | 0.0027129 | 0.0025294 | 108772 |
| 1729900200 | 0.00258258 | -0.000177 | -6.41 | 0.00276398 | 0.00276524 | 0.00255762 | 63924 |
| 1729813800 | 0.00275935 | 8.6E-5 | 3.22 | 0.00267054 | 0.0027872 | 0.0026629 | 63668 |
| 1729727400 | 0.00267323 | -5.5E-5 | -2.02 | 0.00272484 | 0.00275322 | 0.0025844 | 146397 |
| 1729641000 | 0.00272805 | -1.8E-5 | -0.66 | 0.00275005 | 0.00279484 | 0.00270068 | 85301 |
| 1729554600 | 0.00274637 | -7.7E-5 | -2.73 | 0.0028305 | 0.00284782 | 0.00273709 | 90097 |
| 1729468200 | 0.00282301 | 4.2E-5 | 1.51 | 0.00278319 | 0.00285304 | 0.00276543 | 174975 |
| 1729381800 | 0.002781 | -2.0E-5 | -0.71 | 0.00279978 | 0.00283283 | 0.00276811 | 167128 |
| 1729295400 | 0.00280102 | -1.0E-5 | -0.36 | 0.00386647 | 0.00390512 | 0.00275551 | 88563 |
| 1729209000 | 0.00281099 | -8.0E-6 | -0.28 | 0.00386647 | 0.00390512 | 0.00280463 | 2134 |
| 1729122600 | 0.00281904 | -6.4E-5 | -2.22 | 0.00289289 | 0.0030025 | 0.00279998 | 2015 |
| 1729036200 | 0.00288353 | 4.5E-5 | 1.59 | 0.00283946 | 0.00297745 | 0.00282715 | 1027 |
| 1728949800 | 0.00283858 | 0.00014857 | 5.52 | 0.00386647 | 0.00390512 | 0.00274234 | 3260 |
| 1728863400 | 0.00269001 | -9.0E-6 | -0.33 | 0.00270212 | 0.002738 | 0.00265627 | 15780 |
| 1728777000 | 0.00269948 | 0.00014387 | 5.63 | 0.00256089 | 0.00278238 | 0.00256082 | 2726 |
| 1728690600 | 0.00255561 | 5.4E-5 | 2.16 | 0.00250153 | 0.00259362 | 0.00249932 | 0 |
| 1728604200 | 0.00250192 | -0.000151 | -5.69 | 0.0026558 | 0.00269769 | 0.00244699 | 2004 |
| 1728517800 | 0.0026525 | -8.1E-5 | -2.96 | 0.0027302 | 0.00276366 | 0.00263575 | 895 |
| 1728431400 | 0.00273392 | -5.8E-5 | -2.08 | 0.00279351 | 0.00282066 | 0.002725 | 1288 |
| 1728345000 | 0.00279149 | 0.00015667 | 5.95 | 0.00386647 | 0.00390512 | 0.00261679 | 5638 |
| 1728258600 | 0.00263482 | 2.6E-5 | 1.00 | 0.00260327 | 0.00265064 | 0.00260046 | 0 |
| 1728172200 | 0.00260844 | 7.7E-7 | 0.03 | 0.00261356 | 0.00262148 | 0.00258178 | 0 |
| 1728085800 | 0.00260767 | 6.9E-5 | 2.72 | 0.00254001 | 0.00263491 | 0.00252761 | 0 |
| 1727999400 | 0.00253828 | -0.000106 | -4.01 | 0.00386647 | 0.00390512 | 0.00249894 | 2134 |
| 1727913000 | 0.00264451 | -2.8E-5 | -1.05 | 0.00267081 | 0.002723 | 0.00249741 | 4748 |
| 1727826600 | 0.00267211 | -7.8E-5 | -2.84 | 0.00275909 | 0.00278582 | 0.00247483 | 36440 |
| 1727740200 | 0.0027501 | -0.000487 | -15.04 | 0.00324399 | 0.00324548 | 0.00273289 | 28783 |
| 1727653800 | 0.00323735 | -8.1E-5 | -2.44 | 0.00331831 | 0.00332713 | 0.00323132 | 909 |
| 1727567400 | 0.00331786 | -2.7E-5 | -0.81 | 0.00334699 | 0.00335405 | 0.00329089 | 0 |
| 1727481000 | 0.00334504 | 8.4E-5 | 2.58 | 0.00326002 | 0.00338213 | 0.00324446 | 0 |
| 1727394600 | 0.00326061 | -8.7E-5 | -2.60 | 0.00335738 | 0.00346097 | 0.003247 | 808 |
| 1727308200 | 0.00334786 | -0.000157 | -4.48 | 0.00349942 | 0.00350694 | 0.00332699 | 777 |
| 1727221800 | 0.00350482 | -0.000177 | -4.81 | 0.00368095 | 0.00370753 | 0.00350173 | 895 |
| 1727135400 | 0.00368192 | 0.00027342 | 8.02 | 0.00386647 | 0.00390512 | 0.00347571 | 5794 |
| 1727049000 | 0.0034085 | 8.2E-5 | 2.47 | 0.00332214 | 0.00341105 | 0.00318573 | 1565 |
| 1726962600 | 0.00332624 | 8.2E-5 | 2.53 | 0.00325052 | 0.00332902 | 0.00321539 | 0 |
| 1726876200 | 0.00324398 | -0.000333 | -9.31 | 0.00357471 | 0.00372834 | 0.00323505 | 4148 |
| 1726789800 | 0.00357717 | 0.00016273 | 4.77 | 0.00345408 | 0.00360907 | 0.00344612 | 0 |
| 1726703400 | 0.00341444 | 0.00014157 | 4.33 | 0.00327597 | 0.003422 | 0.00319142 | 1392 |
| 1726617000 | 0.00327287 | 5.1E-5 | 1.58 | 0.00321335 | 0.00337116 | 0.00316961 | 3780 |
| 1726530600 | 0.00322176 | -2.3E-7 | -0.01 | 0.00322632 | 0.00337449 | 0.00316525 | 6744 |
| 1726444200 | 0.00322199 | -0.000186 | -5.46 | 0.00340914 | 0.00342514 | 0.0032098 | 1455 |
| 1726357800 | 0.00340823 | 0.00011071 | 3.36 | 0.00329656 | 0.00341837 | 0.00327847 | 1519 |
| 1726271400 | 0.00329752 | 0.00013026 | 4.11 | 0.00316368 | 0.00332467 | 0.00313279 | 13222 |
| 1726185000 | 0.00316726 | -0.000113 | -3.44 | 0.00327615 | 0.00334125 | 0.00309433 | 6371 |
| 1726098600 | 0.00328074 | -0.000111 | -3.27 | 0.0033867 | 0.00338694 | 0.00321681 | 4807 |
| 1726012200 | 0.00339165 | 8.4E-5 | 2.54 | 0.00329919 | 0.0034049 | 0.00325096 | 903 |
| 1725925800 | 0.00330736 | 8.5E-5 | 2.64 | 0.00386647 | 0.00390512 | 0.00318473 | 381625 |
| 1725839400 | 0.00322198 | 4.5E-5 | 1.42 | 0.00317681 | 0.00325922 | 0.00300653 | 1928 |
| 1725753000 | 0.00317739 | 0.0002215 | 7.49 | 0.00296393 | 0.00318409 | 0.00295607 | 1704 |
| 1725666600 | 0.00295589 | -0.000194 | -6.16 | 0.00315248 | 0.00319979 | 0.00286837 | 790 |
| 1725580200 | 0.00315015 | -5.3E-5 | -1.65 | 0.00320875 | 0.00323019 | 0.00301043 | 3319 |
| 1725493800 | 0.00320276 | 4.5E-5 | 1.43 | 0.00312124 | 0.0034055 | 0.00298431 | 41097 |
| 1725407400 | 0.00315784 | -6.4E-5 | -1.99 | 0.00322136 | 0.0034047 | 0.00314375 | 2288 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
