Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00216 | LATOKEN | 115359.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 248,58 | 1743321535 | MIST/USDT | https://exchange.latoken.com/exchange/MIST-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIST-USDT | 51.7049892069 | 23 minutes il y a |
| 0.002149 | Gate.io | 107751.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 230,42 | 1743321972 | MIST/USDT | https://gate.io/trade/MIST_USDT | USDT | 2 | https://gate.io/trade/MIST_USDT | 48.2950107931 | 15 minutes il y a |
| 0.0149 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743292939 | MIST/USDT | https://www.lbank.info/exchange/mist/usdt | USDT | 3 | https://www.lbank.info/exchange/mist/usdt | 0 | 8 heures il y a |
| 1.19E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | MIST/ETH | https://gate.io/trade/MIST_ETH | ETH | 4 | https://gate.io/trade/MIST_ETH | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0023566 | -0.00016688 | -7.08138844097 | 0.00214722 | 0.00250116 | 0 | CX |
| 4 | 0.00263536 | -0.00044564 | -16.910023678 | 0.00211002 | 0.00329526 | 416.18571429 | CX |
| 12 | 0.00435008 | -0.00216036 | -49.6625349419 | 0.00211002 | 0.0055545 | 450.86785714 | CX |
| 26 | 0.00324399 | -0.00105427 | -32.4991753982 | 0.00211002 | 0.00860774 | 18545.9417582 | CX |
| 52 | 0.01120127 | -0.00901155 | -80.4511452719 | 0.00211002 | 0.01294898 | 814103.22474 | CX |
| 156 | 0.09422826 | -0.09203854 | -97.6761536295 | 0.00122131 | 0.11995415 | 1536944.35751 | CX |
| 260 | 0.0713338 | -0.06914408 | -96.9303191474 | 0.00122131 | 0.27792942 | 1339526.15579 | CX |
À propos de MISTT
Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.
MISTT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
