ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MobileCoinMOB
US$ 0,095588
0,000219
(
0,23%
)
Info
Rang Rang 4712
Coin
Non Mineable
Offre
US$ 0,09152
Échange
BINA
Demande
US$ 0,097621
Heure dernière transaction
02:58:50
Volume (24h)
$ 7 309
Dernière taille de transaction
782,10
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,061917
Capitalisation boursière diluée
US$ 23 896 913
Date de Genèse
-
Plage de jours 0,095081-0,096457
Plage de 52 semaines 0,046692-0,626056
Approvisionnement en circulation 0 / 250 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4695Gate.io5478.55/cdn/crypto/logos/exchanges/GATE.png$ 2 573,351734151383MOB/USDThttps://gate.io/trade/MOB_USDTUSDT1https://gate.io/trade/MOB_USDT100Récemment
0.5593Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001734134528MOB/USDhttps://www.bitfinex.com/t/MOB:USDUSD2https://www.bitfinex.com/t/MOB:USD05 heures il y a
0.08LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734134530MOB/USDThttps://www.lbank.info/exchange/mob/usdtUSDT3https://www.lbank.info/exchange/mob/usdt05 heures il y a
0.0618DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734134521MOB/USDThttps://www.digifinex.com/en-ww/trade/USDT/MOBUSDT4https://www.digifinex.com/en-ww/trade/USDT/MOB05 heures il y a
0.00012Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734138995MOB/ETHhttps://gate.io/trade/MOB_ETHETH5https://gate.io/trade/MOB_ETH03 heures il y a
0.0623Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001734134539MOB/USDThttps://www.binance.com/en/trade/MOB_USDTUSDT6https://www.binance.com/en/trade/MOB_USDT05 heures il y a
1.501E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734134521MOB/BTChttps://hitbtc.com/MOB-to-BTCBTC7https://hitbtc.com/MOB-to-BTC05 heures il y a
2.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734134521MOB/USDhttps://hitbtc.com/MOB-to-USDUSD8https://hitbtc.com/MOB-to-USD05 heures il y a
9.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734134539MOB/BTChttps://www.binance.com/en/trade/MOB_BTCBTC9https://www.binance.com/en/trade/MOB_BTC05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.09387940.001708251.819621770060.08872190.0963695515024.9071429CX
40.085525050.010062611.76567567050.081873160.09948511268.6803571CX
120.059411410.0361762460.89106452780.055357070.09948513610.7982353CX
260.062834720.0327529352.12552868860.046691680.09948513718.3934783CX
520.55274319-0.45715554-82.70667975120.046691680.62605564204190.81212CX
1563.62007699-3.52448934-97.35951334010.046691683.94504107207544.140219CX
2603.62007699-3.52448934-97.35951334010.046691683.94504107207544.140219CX

À propos de MOB

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338000.095215050.001199531.280.094090730.095779360.093336350
17340474000.09401552-0.001179-1.240.095121610.096369550.093353990
17339610000.095194440.004399944.850.091036870.095830190.090038870
17338746000.0907945-0.000765-0.840.091380480.092342290.08872190
17337882000.09155934-0.003458-3.640.092719990.096069830.08976795105174
17337018000.095017110.001075781.150.093907760.095017110.093033040
17336154000.09394133-4.9E-5-0.050.09387940.094535740.093199330
17335290000.093990760.002907023.190.090933310.095908560.090696460
17334426000.09108374-0.00194-2.090.092719990.097404810.087925210
17333562000.093024170.002717263.010.090212260.093284940.089010730
17332698000.090306910.000376390.420.090110680.090449460.08810620
17331834000.08993052-0.001586-1.730.091424960.092250570.088798380
17330970000.091516650.000829950.920.090681640.091950530.09004120
17330106000.0906867-0.000863-0.940.091635970.091635970.090380670
17329242000.091549840.001635751.820.089917940.092763110.089720410
17328378000.08991409-0.000353-0.390.090334380.090864350.089021520
17327514000.09026690.003833644.440.08627510.091518390.086259960
17326650000.08643326-0.000846-0.970.087500420.089292920.085269530
17325786000.087279-0.004568-4.970.092952060.0994850.08725788105174
17324922000.09184666-3.1E-5-0.030.091967560.092730960.090044730
17324058000.09187763-0.001201-1.290.092952060.09304170.091434240
17323194000.093078190.000439040.470.092602680.093770260.091399970
17322330000.092639150.004105894.640.088648740.09304590.088504930
17321466000.088533260.001790782.060.08680060.089244220.086150730
17320602000.086742480.001650381.940.085112960.088405320.085004670
17319738000.08509210.000661110.780.083170110.087079880.08187316105174
17318874000.08443099-0.000587-0.690.085147060.085903930.083446550
17318010000.08501837-0.000641-0.750.085525050.086233610.084784850
17317146000.085659560.003587634.370.082406280.086365250.081936170
17316282000.08207193-0.002948-3.470.085004110.08627390.081507930
17315418000.08501960.002324042.810.082894760.087840630.081142320
17314554000.08269556-0.000698-0.840.083170110.084580750.080168570
17313690000.083393580.0078358310.370.075656710.084232590.075481320
17312826000.075557750.003355334.650.072170750.0765630.07198390
17311962000.072202420.000259730.360.071945950.072324240.071234320
17311098000.071942690.000432230.600.0713930.072651240.071141580
17310234000.071510460.0003910.550.071104820.072329970.070036550
17309370000.071119460.00580668.890.065359280.071884030.065326360
17308506000.065312860.001713282.690.06374970.066210590.063443170
17307642000.06359958-0.001133-1.750.06328640.065051570.06213387105174
17306778000.06473293-0.000341-0.520.065150640.065150640.063436370
17305914000.0650744-0.000214-0.330.065383560.065667080.064952140
17305050000.06528803-0.000812-1.230.065995310.067245490.064701450
17304186000.06609978-0.001957-2.880.067972670.068291370.065473540
17303322000.06805631-0.000208-0.300.068351630.068533130.06715760
17302458000.068264550.002576573.920.065567970.069140590.065539020
17301594000.065687980.001816162.840.06328640.0659830.06213387105174
17300730000.063871820.000854211.360.062980.064127370.062844050
17299866000.063017610.000689171.110.062632950.063262120.062382090
17299002000.06232844-0.001675-2.620.064121770.064604590.061612350
17298138000.064003080.001332642.130.062643850.064618450.062528320
17297274000.06267044-0.000633-1.000.06328640.06329110.061298040
17296410000.06330305-0.000136-0.210.063298410.063672040.06258320
17295546000.06343858-0.001424-2.200.064835620.065256330.062827710
17294682000.064862650.000619380.960.064276440.065144980.06400140
17293818000.06424327-8.0E-5-0.120.064355220.064499940.063955260
17292954000.064323660.001049511.660.057105190.064845540.05683587105174
17292090000.06327415-0.000318-0.500.057105190.067755440.05683587105174
17291226000.063591720.000817261.300.062916080.064258090.062781750
17290362000.062774460.00062731.010.062093490.063728150.060970950
17289498000.062147160.003146495.330.057105190.064593230.05683587105174
17288634000.05900067-0.000363-0.610.059463180.059470730.058316190
17287770000.059363820.00066021.120.058781150.059648840.058723750
17286906000.058703620.002120963.750.056638680.059605820.056484110
17286042000.05658266-0.000398-0.700.056932350.057550120.055357070
17285178000.05698096-0.001483-2.540.058419990.058752560.056707250
17284314000.05846442-0.000218-0.370.058559790.059393860.058156010
17283450000.05868217-0.000396-0.670.057105190.063364470.05683587105174
17282586000.059078330.000744661.280.058297230.059133430.058125220
17281722000.058333673.2E-50.050.058447960.058625460.058009850
17280858000.058301460.001182282.070.057105190.05871050.056835870
17279994000.057119186.3E-50.110.061879310.062230540.05646348105174
17279130000.0570564-0.000184-0.320.057182480.058547750.056379830
17278266000.05724087-0.002197-3.700.059530730.06023770.056613420
17277402000.05943803-0.00232-3.760.061604120.061634860.05916320
17276538000.06175844-0.000118-0.190.061926280.06204110.061525020
17275674000.061876877.4E-50.120.061879310.062230540.061526670
17274810000.061802440.00055220.900.061206590.062507720.060955590
17273946000.061250240.002044083.450.059401860.061799660.058910520
17273082000.05920616-0.001284-2.120.060412530.060739920.059182070
17272218000.060489870.000917621.540.059527740.060779930.058969870
17271354000.05957225-0.000126-0.210.0580320.060035840.05625787105174
17270490000.05969864-4.0E-6-0.010.059573770.06009340.058656860
17269626000.059702690.000395590.670.059411410.059702690.059008780
17268762000.05930717.3E-50.120.059148710.060256120.058678170
17267898000.059234560.00166822.900.058073160.060025330.057994990
17267034000.057566360.000912561.610.056681860.057694350.055694450
17266170000.05665380.001823543.330.054749730.057655520.054176630
17265306000.05483026-0.000763-1.370.055625120.055651510.054101140
17264442000.05559295-0.000824-1.460.056408830.056765810.055227380
17263578000.05641706-0.000535-0.940.056909420.057009210.055936150