| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.0367 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736121721 | MBN/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/MBN | 0 | 2 heures il y a |
| 1.07E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1736121721 | MBN/BTC | https://www.digifinex.com/en-ww/trade/BTC/MBN | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MBN | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Mobilian aims to create a decentralized application offering Mobility-as-a-Service for autonomous vehicles industry.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736121000 | 0.10529089 | 0.00020627 | 0.20 | 0.10505704 | 0.10567061 | 0.10410616 | 0 |
| 1736034600 | 0.10508462 | 0.00011642 | 0.11 | 0.10503629 | 0.10557867 | 0.10440874 | 0 |
| 1735948200 | 0.1049682 | 0.00131234 | 1.27 | 0.10368314 | 0.10585229 | 0.10276844 | 0 |
| 1735861800 | 0.10365586 | 0.00256225 | 2.53 | 0.11355253 | 0.11392935 | 0.10197082 | 0 |
| 1735775400 | 0.10109361 | 0.00126082 | 1.26 | 0.09992018 | 0.10150431 | 0.09932221 | 0 |
| 1735689000 | 0.09983279 | 0.00079848 | 0.81 | 0.09908521 | 0.10284535 | 0.09840779 | 0 |
| 1735602600 | 0.09903431 | -0.001182 | -1.18 | 0.11355253 | 0.11392935 | 0.09772632 | 0 |
| 1735516200 | 0.10021588 | -0.001459 | -1.43 | 0.10180235 | 0.10180235 | 0.09938599 | 0 |
| 1735429800 | 0.1016752 | 0.0008147 | 0.81 | 0.10086869 | 0.10188974 | 0.10061308 | 0 |
| 1735343400 | 0.1008605 | -0.001486 | -1.45 | 0.10243442 | 0.1039519 | 0.09998375 | 0 |
| 1735257000 | 0.10234612 | -0.003763 | -3.55 | 0.10665499 | 0.10685222 | 0.10176996 | 0 |
| 1735170600 | 0.10610878 | 0.00067178 | 0.64 | 0.10558739 | 0.10628877 | 0.10449876 | 0 |
| 1735084200 | 0.105437 | 0.00411436 | 4.06 | 0.10128187 | 0.10626598 | 0.09997246 | 0 |
| 1734997800 | 0.10132264 | -0.000364 | -0.36 | 0.11355253 | 0.11392935 | 0.09885044 | 0 |
| 1734911400 | 0.10168651 | -0.002182 | -2.10 | 0.1038483 | 0.10417511 | 0.10080986 | 0 |
| 1734825000 | 0.10386848 | -0.000407 | -0.39 | 0.10453694 | 0.10646603 | 0.10319417 | 0 |
| 1734738600 | 0.10427555 | -0.000512 | -0.49 | 0.104307 | 0.10492821 | 0.09862262 | 0 |
| 1734652200 | 0.10478727 | -0.002724 | -2.53 | 0.10746175 | 0.10993498 | 0.10232197 | 0 |
| 1734565800 | 0.10751157 | -0.006022 | -5.30 | 0.11355253 | 0.11392935 | 0.10736564 | 0 |
| 1734479400 | 0.11353361 | 0.00016241 | 0.14 | 0.11343186 | 0.11588384 | 0.11280441 | 0 |
| 1734393000 | 0.1133712 | 0.00138952 | 1.24 | 0.10554297 | 0.11528651 | 0.10511246 | 0 |
| 1734306600 | 0.11198168 | 0.00347228 | 3.20 | 0.10859498 | 0.1124294 | 0.10841243 | 0 |
| 1734220200 | 0.1085094 | 0.00012631 | 0.12 | 0.10852257 | 0.10979646 | 0.10770976 | 0 |
| 1734133800 | 0.10838309 | 0.00136542 | 1.28 | 0.10710328 | 0.10902544 | 0.10624456 | 0 |
| 1734047400 | 0.10701767 | -0.001342 | -1.24 | 0.10827673 | 0.10969725 | 0.10626465 | 0 |
| 1733961000 | 0.10835963 | 0.00500844 | 4.85 | 0.10362708 | 0.10908331 | 0.10249106 | 0 |
| 1733874600 | 0.10335119 | -0.000871 | -0.84 | 0.1040182 | 0.10511303 | 0.10099195 | 0 |
| 1733788200 | 0.1042218 | -0.003936 | -3.64 | 0.10554297 | 0.10935608 | 0.10218266 | 0 |
| 1733701800 | 0.10815778 | 0.00122456 | 1.15 | 0.10689501 | 0.10815778 | 0.10589931 | 0 |
| 1733615400 | 0.10693322 | -5.6E-5 | -0.05 | 0.10686272 | 0.10760983 | 0.1060886 | 0 |
| 1733529000 | 0.10698949 | 0.00330906 | 3.19 | 0.10350919 | 0.10917251 | 0.10323959 | 0 |
| 1733442600 | 0.10368043 | -0.002209 | -2.09 | 0.10554297 | 0.11087568 | 0.10008508 | 0 |
| 1733356200 | 0.10588922 | 0.00309305 | 3.01 | 0.10268842 | 0.10618605 | 0.10132072 | 0 |
| 1733269800 | 0.10279617 | 0.00042845 | 0.42 | 0.1025728 | 0.10295842 | 0.1002911 | 0 |
| 1733183400 | 0.10236772 | -0.001805 | -1.73 | 0.10406884 | 0.10500863 | 0.10107901 | 0 |
| 1733097000 | 0.1041732 | 0.00094472 | 0.92 | 0.10322271 | 0.1046671 | 0.10249371 | 0 |
| 1733010600 | 0.10322848 | -0.000983 | -0.94 | 0.10430903 | 0.10430903 | 0.10288012 | 0 |
| 1732924200 | 0.10421099 | 0.00186197 | 1.82 | 0.1023534 | 0.10559205 | 0.10212855 | 0 |
| 1732837800 | 0.10234902 | -0.000402 | -0.39 | 0.10282743 | 0.1034307 | 0.10133301 | 0 |
| 1732751400 | 0.10275062 | 0.00436383 | 4.44 | 0.09820677 | 0.10417518 | 0.09818953 | 0 |
| 1732665000 | 0.09838679 | -0.000963 | -0.97 | 0.09960154 | 0.10164194 | 0.09706212 | 0 |
| 1732578600 | 0.0993495 | -0.005199 | -4.97 | 0.10580714 | 0.10590917 | 0.09932546 | 0 |
| 1732492200 | 0.10454886 | -3.5E-5 | -0.03 | 0.10468647 | 0.10555545 | 0.10249772 | 0 |
| 1732405800 | 0.10458411 | -0.001367 | -1.29 | 0.10580714 | 0.10590917 | 0.1040794 | 0 |
| 1732319400 | 0.10595071 | 0.00049976 | 0.47 | 0.10540943 | 0.10673849 | 0.1040404 | 0 |
| 1732233000 | 0.10545095 | 0.00467373 | 4.64 | 0.10090868 | 0.10591396 | 0.10074498 | 0 |
| 1732146600 | 0.10077722 | 0.00203844 | 2.06 | 0.09880494 | 0.1015865 | 0.0980652 | 0 |
| 1732060200 | 0.09873878 | 0.00187862 | 1.94 | 0.0968839 | 0.10063159 | 0.09676064 | 0 |
| 1731973800 | 0.09686016 | 0.00075254 | 0.78 | 0.09467236 | 0.09912285 | 0.09319604 | 0 |
| 1731887400 | 0.09610762 | -0.000669 | -0.69 | 0.09692271 | 0.09778427 | 0.09498703 | 0 |
| 1731801000 | 0.09677623 | -0.00073 | -0.75 | 0.09735298 | 0.09815954 | 0.09651041 | 0 |
| 1731714600 | 0.0975061 | 0.0040838 | 4.37 | 0.09380289 | 0.09830938 | 0.09326776 | 0 |
| 1731628200 | 0.0934223 | -0.003355 | -3.47 | 0.09676 | 0.0982054 | 0.0927803 | 0 |
| 1731541800 | 0.09677763 | 0.00264544 | 2.81 | 0.09435893 | 0.0999888 | 0.09236413 | 0 |
| 1731455400 | 0.09413219 | -0.000795 | -0.84 | 0.09467236 | 0.09627809 | 0.09125572 | 0 |
| 1731369000 | 0.09492674 | 0.00891951 | 10.37 | 0.08611988 | 0.09588177 | 0.08592022 | 0 |
| 1731282600 | 0.08600723 | 0.00381937 | 4.65 | 0.08215181 | 0.0871515 | 0.08193912 | 0 |
| 1731196200 | 0.08218786 | 0.00029565 | 0.36 | 0.08189592 | 0.08232653 | 0.08108588 | 0 |
| 1731109800 | 0.08189221 | 0.00049201 | 0.60 | 0.08126651 | 0.08269875 | 0.08098031 | 0 |
| 1731023400 | 0.0814002 | 0.00044507 | 0.55 | 0.08093847 | 0.08233305 | 0.07972245 | 0 |
| 1730937000 | 0.08095513 | 0.00660964 | 8.89 | 0.07439833 | 0.08182544 | 0.07436085 | 0 |
| 1730850600 | 0.07434549 | 0.00195023 | 2.69 | 0.07256615 | 0.07536737 | 0.07221723 | 0 |
| 1730764200 | 0.07239526 | -0.00129 | -1.75 | 0.07416084 | 0.07416084 | 0.07149851 | 0 |
| 1730677800 | 0.07368535 | -0.000389 | -0.53 | 0.07416084 | 0.07416084 | 0.07220948 | 0 |
| 1730591400 | 0.07407405 | -0.000243 | -0.33 | 0.07442596 | 0.0747487 | 0.07393489 | 0 |
| 1730505000 | 0.07431723 | -0.000924 | -1.23 | 0.07512232 | 0.0765454 | 0.07364953 | 0 |
| 1730418600 | 0.07524124 | -0.002227 | -2.87 | 0.07737315 | 0.07773592 | 0.07452839 | 0 |
| 1730332200 | 0.07746835 | -0.000237 | -0.30 | 0.07780451 | 0.07801112 | 0.07644535 | 0 |
| 1730245800 | 0.0777054 | 0.00293292 | 3.92 | 0.07463589 | 0.07870258 | 0.07460293 | 0 |
| 1730159400 | 0.07477248 | 0.00206732 | 2.84 | 0.07298967 | 0.07510831 | 0.07194507 | 0 |
| 1730073000 | 0.07270516 | 0.00097234 | 1.36 | 0.07169 | 0.07299605 | 0.07153525 | 0 |
| 1729986600 | 0.07173282 | 0.00078448 | 1.11 | 0.07129495 | 0.07201113 | 0.0710094 | 0 |
| 1729900200 | 0.07094834 | -0.001906 | -2.62 | 0.07298967 | 0.07353927 | 0.07013321 | 0 |
| 1729813800 | 0.07285457 | 0.00151694 | 2.13 | 0.07130736 | 0.07355505 | 0.07117585 | 0 |
| 1729727400 | 0.07133763 | -0.00072 | -1.00 | 0.07203877 | 0.07204412 | 0.06977543 | 0 |
| 1729641000 | 0.07205773 | -0.000154 | -0.21 | 0.07205245 | 0.07247775 | 0.07123833 | 0 |
| 1729554600 | 0.07221201 | -0.001621 | -2.20 | 0.07380225 | 0.07428114 | 0.07151664 | 0 |
| 1729468200 | 0.07383301 | 0.00070503 | 0.96 | 0.07316574 | 0.0741544 | 0.07285266 | 0 |
| 1729381800 | 0.07312798 | -9.2E-5 | -0.13 | 0.07325542 | 0.07342014 | 0.07280014 | 0 |
| 1729295400 | 0.07321949 | 0.00119466 | 1.66 | 0.06447169 | 0.07381354 | 0.06429574 | 0 |
| 1729209000 | 0.07202483 | -0.000361 | -0.50 | 0.06447169 | 0.07216535 | 0.06429574 | 0 |
| 1729122600 | 0.07238632 | 0.00093028 | 1.30 | 0.07161724 | 0.07314485 | 0.07146433 | 0 |
| 1729036200 | 0.07145604 | 0.00071405 | 1.01 | 0.07068089 | 0.07254162 | 0.06940311 | 0 |
| 1728949800 | 0.07074199 | 0.00358165 | 5.33 | 0.06447169 | 0.07113158 | 0.06429574 | 0 |
| 1728863400 | 0.06716034 | -0.000413 | -0.61 | 0.06768681 | 0.06769541 | 0.06638119 | 0 |
| 1728777000 | 0.06757371 | 0.0007515 | 1.12 | 0.06691045 | 0.06789815 | 0.06684512 | 0 |
| 1728690600 | 0.06682221 | 0.00241429 | 3.75 | 0.06447169 | 0.06784918 | 0.06429574 | 0 |
| 1728604200 | 0.06440792 | -0.000453 | -0.70 | 0.06480598 | 0.06550918 | 0.06301283 | 0 |
| 1728517800 | 0.06486131 | -0.001689 | -2.54 | 0.06649935 | 0.06687792 | 0.06454975 | 0 |
| 1728431400 | 0.06654993 | -0.000248 | -0.37 | 0.06665848 | 0.0676079 | 0.06619886 | 0 |
| 1728345000 | 0.06679779 | -0.000451 | -0.67 | 0.06500272 | 0.06893197 | 0.06469615 | 0 |
| 1728258600 | 0.06724874 | 0.00084765 | 1.28 | 0.06635961 | 0.06731146 | 0.06616382 | 0 |
| 1728172200 | 0.06640109 | 3.7E-5 | 0.06 | 0.06653119 | 0.06673324 | 0.06603249 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
