ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MobiusMOBI
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,012551
-0,000024
(
-0,19%
)
Info
Rang Rang 1674
Plateforme Stellar
Jeton
Non Mineable
Offre
US$ 0,003347
Échange
GATE
Demande
US$ 0,011715
Heure dernière transaction
17:40:03
Volume (24h)
$ 6 322
Dernière taille de transaction
1 280,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003832
Capitalisation boursière diluée
US$ 11 145 679
Date de Genèse
17/10/2017
Plage de jours 0,0125-0,012631
Plage de 52 semaines 0,003741-0,093757
Approvisionnement en circulation 513 996 636 / 887 999 997
57.88%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.004396Gate.io143501.8/cdn/crypto/logos/exchanges/GATE.png$ 602,051743841636MOBI/USDThttps://gate.io/trade/MOBI_USDTUSDT1https://gate.io/trade/MOBI_USDT10048 minutes il y a
9.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001743811339MOBI/ETHhttps://trade.kucoin.com/MOBI-ETHETH2https://trade.kucoin.com/MOBI-ETH09 heures il y a
3.05E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743811339MOBI/BTChttps://trade.kucoin.com/MOBI-BTCBTC3https://trade.kucoin.com/MOBI-BTC09 heures il y a
2.34E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743811339MOBI/ETHhttps://gate.io/trade/MOBI_ETHETH4https://gate.io/trade/MOBI_ETH09 heures il y a
8.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743811329MOBI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBIBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI09 heures il y a
1.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001743811339MOBI/BTChttps://gate.io/trade/MOBI_BTCBTC6https://gate.io/trade/MOBI_BTC09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01265215-0.00010071-0.7959911951720.012184930.01323772125324.10994CX
40.01300494-0.0004535-3.487136426620.011530060.0756893993.0824554CX
120.01420603-0.00165459-11.64709633870.011220.0937572125324.10994CX
260.006217860.00633358101.8610904720.003741490.0937572139047.657643CX
520.010278580.0022728622.11258753640.003741490.09375727921846.01713CX
1560.02652932-0.01397788-52.6884217160.001690480.09375723238508.44862CX
2600.02095551-0.00840407-40.10434487160.001448490.318215452112234.46435CX

À propos de MOBI

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17438106000.012576598.8E-50.700.012478620.012701470.012248560
17437242000.012488330.00010.810.012371970.012568640.012184930
17436378000.01238868-0.000386-3.020.012776020.013237720.012347730
17435514000.012774350.000409233.310.01238260.012823710.012362950
17434650000.012365122.2E-50.180.013033230.013164540.01220129877268
17433786000.01234284-3.2E-5-0.260.012388420.012526240.012233890
17432922000.01237466-0.000274-2.170.012652150.012684540.012254120
17432058000.0126486-0.000421-3.220.013070090.013124330.012537760
17431194000.013069863.8E-50.290.013033230.013164540.012882950
17430330000.01303195-7.9E-5-0.600.013103990.01324460.012885150
17429466000.013110672.2E-50.170.013127540.013280220.012955310
17428602000.013088770.000234771.830.012893290.013309980.012836840
17427738000.0128540.000286052.280.012590190.01287690.012590190
17426874000.01256795-4.2E-5-0.330.012604220.012671340.012554890
17426010000.01260985-1.9E-5-0.150.012619680.012716420.012479940
17425146000.01262883-0.000401-3.080.013071140.013116580.012544340
17424282000.013029680.000628255.070.012402330.013050.01239030
17423418000.01240143-0.000215-1.700.012608750.012608750.012179580
17422554000.012616870.000227291.830.012563660.012697960.01234582877268
17421690000.01238958-0.00027-2.130.012651990.01272980.012302860
17420826000.012659255.7E-50.450.012607170.012703560.012552980
17419962000.012602740.000438663.610.012155590.012784810.012128280
17419098000.01216408-0.000389-3.100.012563660.012645170.011987560
17418234000.012553070.000153721.240.012427480.012655670.012108780
17417370000.012399350.000565114.780.011771050.012516610.011530060
17416506000.01183424-0.000235-1.950.012904580.075680.01162771877268
17415642000.01206926-0.000848-6.560.012923170.012965020.0120150
17414778000.01291709-8.2E-5-0.630.013004940.013027550.012794520
17413914000.0129986-0.000506-3.750.012904580.01366450.0123963877268
17413050000.01350427-0.000115-0.840.013619420.013917160.013181410
17412186000.013618920.000516513.940.013084120.013646380.012965310
17411322000.013102410.000147941.140.012904580.013334540.012256660
17410458000.01295447-0.001179-8.340.014485950.01449880.0114813877268
17409594000.014133310.001263459.820.012915950.014259540.01275140
17408730000.012869860.000201011.590.01263150.012976550.012575530
17407866000.01266885-2.3E-5-0.180.01270350.012762850.011746770
17407002000.012691570.000109690.870.012640970.013024790.012395880
17406138000.01258188-0.000731-5.490.013294830.013388590.012325810
17405274000.01331326-0.000469-3.400.013716320.013876160.012899860
17404410000.01378246-0.000618-4.290.014485950.01449880.0114813877268
17403546000.0144007-9.0E-5-0.620.014485950.01449880.014290180
17402682000.014491097.3E-50.510.0143970.014530640.014365970
17401818000.01441776-0.000345-2.340.014747910.014921940.014228480
17400954000.014762560.000275881.900.014494570.014811330.014468160
17400090000.014486680.000176511.230.014336060.014523520.014253940
17399226000.01431017-5.5E-5-0.380.014379550.014485060.014009140
17398362000.01436566-5.6E-5-0.390.014486380.015025320.0114754877268
17397498000.01442203-0.000216-1.480.01464730.014660450.014413970
17396634000.014638182.8E-50.190.014618990.014690650.014590890
17395770000.014610590.000122650.850.014504060.014830290.014448290
17394906000.01448794-0.000161-1.100.014683790.014710860.014292680
17394042000.014649380.00027941.940.014362490.014714530.014121840
17393178000.01436998-0.000238-1.630.014624490.014774990.014231520
17392314000.014607710.000152731.060.014486380.015025320.01446697877268
17391450000.01445498-3.5E-5-0.240.01447490.014597430.014215180
17390586000.014490311.2E-50.080.014481850.014531540.014356280
17389722000.014478078.0E-60.060.014486380.015025320.014358440
17388858000.01447012-1.3E-5-0.090.014493170.014873090.014366070
17387994000.01448286-0.000217-1.480.014671460.014861660.014428480
17387130000.01470031-0.000549-3.600.015232150.015263270.0144450
17386266000.015249410.000606754.140.015925920.090014390.01411321877268
17385402000.01464266-0.000467-3.090.015081420.015216270.014437890
17384538000.01510975-0.000239-1.560.015348740.01541110.01504180
17383674000.01534876-0.000402-2.550.015717080.015886980.015234660
17382810000.01575050.000175991.130.015560630.015957290.015510470
17381946000.015574510.000404352.670.015199920.015722350.015197850
17381082000.01517016-9.8E-5-0.640.015353230.015530450.015036790
17380218000.01526819-0.00018-1.170.015925920.090014390.01467372877268
17379354000.01544792-0.000285-1.810.015709610.015803630.015413730
17378490000.01573272.1E-50.130.015709050.01579090.01562490
17377626000.015711330.000109470.700.015594690.016077210.015414460
17376762000.015601861.5E-50.100.015546610.016008740.015190690
17375898000.0155872-0.000297-1.870.015925920.015941790.015500690
17375034000.01588397-0.071888-81.900.015304060.016088360.015016410
17374170000.087771590.07256342477.130.014518830.09375720.0138931877268
17373306000.01520817-0.000438-2.800.01563890.015939550.01495740
17372442000.0156461.1E-50.070.015644640.015734550.015344370
17371578000.015634820.000631274.210.01500150.0158860.01500150
17370714000.01500355-2.2E-5-0.150.015060790.015092080.014602790
17369850000.015025140.000531293.670.014473140.015069110.014473140
17368986000.014493850.0003432.420.014176240.014596630.014150770
17368122000.01415085-1.0E-5-0.070.014518830.014582770.01122877268
17367258000.01416057-2.2E-5-0.160.01418550.014304240.014051350
17366394000.0141825-2.9E-5-0.200.014206030.014243470.014075320
17365530000.01421110.00037342.700.014518830.014582770.01383618877268
17364666000.0138377-0.000432-3.030.014241540.014298020.013691180
17363802000.01426996-0.000262-1.800.014518830.014582770.01389310
17362938000.01453242-0.000803-5.240.015343020.015406030.014425080
17362074000.015335640.000575243.900.003945530.015371850.00392943877268
17361210000.01476042.9E-50.200.014727620.014813630.014594320
17360346000.014731481.6E-50.110.014724710.014800740.014636740

Dernières Valeurs Consultées

Delayed Upgrade Clock