MobiusMOBI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014224

-0,000024

(

-0,17%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1633

Stellar

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003793

Échange

GATE

Demande

US$ 0,013276

Heure dernière transaction

17:40:03

Volume (24h)

$ 35 403

Dernière taille de transaction

1 280,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003832

Capitalisation boursière diluée

US$ 12 630 788

Date de Genèse

17/10/2017

Plage de jours 0,014136-0,014313

Plage de 52 semaines 0,003741-0,093757

Approvisionnement en circulation 513 996 636 / 887 999 997

57.88%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003316	Gate.io	677923.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2 261,37	1745908878	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	1	https://gate.io/trade/MOBI_USDT	100	18 minutes il y a
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745884930	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	2	https://trade.kucoin.com/MOBI-ETH	0	7 heures il y a
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745884930	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	3	https://trade.kucoin.com/MOBI-BTC	0	7 heures il y a
2.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	4	https://gate.io/trade/MOBI_ETH	0	7 heures il y a
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745884934	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	7 heures il y a
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745884936	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	6	https://gate.io/trade/MOBI_BTC	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01251147	0.00171239	13.6865612114	0.01248601	0.01438129	125324.10994	CX
4	0.0123826	0.00184126	14.8697365658	0.0096	0.01438129	62662.0549702	CX
12	0.01523215	-0.00100829	-6.61948575874	0.0096	0.07568	104436.758284	CX
26	0.00418519	0.01003867	239.861750602	0.00374149	0.0937572	122895.288022	CX
52	0.00974067	0.00448319	46.0254787402	0.00374149	0.0937572	7863744.33613	CX
156	0.03020758	-0.01598372	-52.9129443669	0.00169048	0.0937572	3229069.31029	CX
260	0.00318439	0.01103947	346.674559335	0.00144849	0.31821545	2113052.81321	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	0.0142643	0.00019571	1.39	0.01405911	0.01433711	0.01393451	0
1745797800	0.01406859	-0.000132	-0.93	0.01419467	0.01430124	0.01405126	0
1745711400	0.01420022	-1.5E-5	-0.11	0.014229	0.01428691	0.01409505	0
1745625000	0.01421521	0.00011964	0.85	0.01408824	0.01438129	0.01393971	0
1745538600	0.01409557	0.00159619	12.77	0.01251147	0.01409826	0.01248601	877268
1745452200	0.01249938	0	0.00	0.01251147	0.0125217	0.01248601	0
1745365800	0.01249938	-0.000592	-4.52	0.01251147	0.0125217	0.01248601	0
1745279400	0.01309161	0.00032838	2.57	0.01278711	0.01328435	0.012785	0
1745193000	0.01276323	-7.0E-6	-0.05	0.01275865	0.01279606	0.01259947	0
1745106600	0.01277023	0.0001	0.79	0.01267257	0.01282266	0.01266163	0
1745020200	0.01267036	-6.2E-5	-0.49	0.01273819	0.01275946	0.01265185	0
1744933800	0.01273255	0.0001062	0.84	0.01260645	0.01282106	0.01257204	0
1744847400	0.01262635	8.1E-5	0.65	0.0125504	0.01282077	0.01247205	0
1744761000	0.01254525	-0.000129	-1.02	0.01268443	0.01297101	0.01254164	0
1744674600	0.01267423	0.0001442	1.15	0.01255433	0.01286953	0.01255433	0
1744588200	0.01253003	-0.000272	-2.12	0.01280221	0.0128808	0.01246427	0
1744501800	0.01280154	0.00029654	2.37	0.01251147	0.01287196	0.01241994	0
1744415400	0.012505	0.00055542	4.65	0.01192125	0.01263704	0.0118515	0
1744329000	0.01194958	-0.000455	-3.67	0.01237862	0.01238322	0.01177549	0
1744242600	0.01240506	-0.000327	-2.57	0.0123826	0.01282371	0.0096	877268
1744156200	0.0127321	0	0.00	0.0123826	0.01282371	0.01236295	0
1744069800	0.0127321	0	0.00	0	0	0	0
1743983400	0.0127321	0	0.00	0	0	0	0
1743897000	0.0127321	0.00015551	1.24	0.0123826	0.01282371	0.01236295	0
1743810600	0.01257659	8.8E-5	0.70	0.01247862	0.01270147	0.01224856	0
1743724200	0.01248833	0.0001	0.81	0.01237197	0.01256864	0.01218493	0
1743637800	0.01238868	-0.000386	-3.02	0.01277602	0.01323772	0.01234773	0
1743551400	0.01277435	0.00040923	3.31	0.0123826	0.01282371	0.01236295	0
1743465000	0.01236512	2.2E-5	0.18	0.01303323	0.01316454	0.01220129	877268
1743378600	0.01234284	-3.2E-5	-0.26	0.01238842	0.01252624	0.01223389	0
1743292200	0.01237466	-0.000274	-2.17	0.01265215	0.01268454	0.01225412	0
1743205800	0.0126486	-0.000421	-3.22	0.01307009	0.01312433	0.01253776	0
1743119400	0.01306986	3.8E-5	0.29	0.01303323	0.01316454	0.01288295	0
1743033000	0.01303195	-7.9E-5	-0.60	0.01310399	0.0132446	0.01288515	0
1742946600	0.01311067	2.2E-5	0.17	0.01312754	0.01328022	0.01295531	0
1742860200	0.01308877	0.00023477	1.83	0.01289329	0.01330998	0.01283684	0
1742773800	0.012854	0.00028605	2.28	0.01259019	0.0128769	0.01259019	0
1742687400	0.01256795	-4.2E-5	-0.33	0.01260422	0.01267134	0.01255489	0
1742601000	0.01260985	-1.9E-5	-0.15	0.01261968	0.01271642	0.01247994	0
1742514600	0.01262883	-0.000401	-3.08	0.01307114	0.01311658	0.01254434	0
1742428200	0.01302968	0.00062825	5.07	0.01240233	0.01305	0.0123903	0
1742341800	0.01240143	-0.000215	-1.70	0.01260875	0.01260875	0.01217958	0
1742255400	0.01261687	0.00022729	1.83	0.01256366	0.01269796	0.01234582	877268
1742169000	0.01238958	-0.00027	-2.13	0.01265199	0.0127298	0.01230286	0
1742082600	0.01265925	5.7E-5	0.45	0.01260717	0.01270356	0.01255298	0
1741996200	0.01260274	0.00043866	3.61	0.01215559	0.01278481	0.01212828	0
1741909800	0.01216408	-0.000389	-3.10	0.01256366	0.01264517	0.01198756	0
1741823400	0.01255307	0.00015372	1.24	0.01242748	0.01265567	0.01210878	0
1741737000	0.01239935	0.00056511	4.78	0.01177105	0.01251661	0.01153006	0
1741650600	0.01183424	-0.000235	-1.95	0.01290458	0.07568	0.01162771	877268
1741564200	0.01206926	-0.000848	-6.56	0.01292317	0.01296502	0.012015	0
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01302755	0.01279452	0
1741391400	0.0129986	-0.000506	-3.75	0.01290458	0.0136645	0.0123963	877268
1741305000	0.01350427	-0.000115	-0.84	0.01361942	0.01391716	0.01318141	0
1741218600	0.01361892	0.00051651	3.94	0.01308412	0.01364638	0.01296531	0
1741132200	0.01310241	0.00014794	1.14	0.01290458	0.01333454	0.01225666	0
1741045800	0.01295447	-0.001179	-8.34	0.01448595	0.0144988	0.0114813	877268
1740959400	0.01413331	0.00126345	9.82	0.01291595	0.01425954	0.0127514	0
1740873000	0.01286986	0.00020101	1.59	0.0126315	0.01297655	0.01257553	0
1740786600	0.01266885	-2.3E-5	-0.18	0.0127035	0.01276285	0.01174677	0
1740700200	0.01269157	0.00010969	0.87	0.01264097	0.01302479	0.01239588	0
1740613800	0.01258188	-0.000731	-5.49	0.01329483	0.01338859	0.01232581	0
1740527400	0.01331326	-0.000469	-3.40	0.01371632	0.01387616	0.01289986	0
1740441000	0.01378246	-0.000618	-4.29	0.01448595	0.0144988	0.0114813	877268
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01429018	0
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01436597	0
1740181800	0.01441776	-0.000345	-2.34	0.01474791	0.01492194	0.01422848	0
1740095400	0.01476256	0.00027588	1.90	0.01449457	0.01481133	0.01446816	0
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394	0
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914	0
1739836200	0.01436566	-5.6E-5	-0.39	0.01448638	0.01502532	0.0114754	877268
1739749800	0.01442203	-0.000216	-1.48	0.0146473	0.01466045	0.01441397	0
1739663400	0.01463818	2.8E-5	0.19	0.01461899	0.01469065	0.01459089	0
1739577000	0.01461059	0.00012265	0.85	0.01450406	0.01483029	0.01444829	0
1739490600	0.01448794	-0.000161	-1.10	0.01468379	0.01471086	0.01429268	0
1739404200	0.01464938	0.0002794	1.94	0.01436249	0.01471453	0.01412184	0
1739317800	0.01436998	-0.000238	-1.63	0.01462449	0.01477499	0.01423152	0
1739231400	0.01460771	0.00015273	1.06	0.01448638	0.01502532	0.01446697	877268
1739145000	0.01445498	-3.5E-5	-0.24	0.0144749	0.01459743	0.01421518	0
1739058600	0.01449031	1.2E-5	0.08	0.01448185	0.01453154	0.01435628	0
1738972200	0.01447807	8.0E-6	0.06	0.01448638	0.01502532	0.01435844	0
1738885800	0.01447012	-1.3E-5	-0.09	0.01449317	0.01487309	0.01436607	0
1738799400	0.01448286	-0.000217	-1.48	0.01467146	0.01486166	0.01442848	0
1738713000	0.01470031	-0.000549	-3.60	0.01523215	0.01526327	0.014445	0
1738626600	0.01524941	0.00060675	4.14	0.01592592	0.09001439	0.01411321	877268
1738540200	0.01464266	-0.000467	-3.09	0.01508142	0.01521627	0.01443789	0
1738453800	0.01510975	-0.000239	-1.56	0.01534874	0.0154111	0.0150418	0
1738367400	0.01534876	-0.000402	-2.55	0.01571708	0.01588698	0.01523466	0
1738281000	0.0157505	0.00017599	1.13	0.01556063	0.01595729	0.01551047	0
1738194600	0.01557451	0.00040435	2.67	0.01519992	0.01572235	0.01519785	0