MobiusMOBI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,015874

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1315

Stellar

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004233

Échange

Demande

US$ 0,014816

Heure dernière transaction

17:40:03

Volume (24h)

$ 173 986

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,003832

Capitalisation boursière diluée

US$ 14 095 917

Date de Genèse

17/10/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 513 996 636 / 887 999 997

57.88%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.005156	Gate.io	466125.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2 388,93	1752888899	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	1	https://gate.io/trade/MOBI_USDT	100	15 minutes il y a
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752883337	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	2 heures il y a
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752883337	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	3	https://trade.kucoin.com/MOBI-ETH	0	2 heures il y a
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752883330	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	4	https://gate.io/trade/MOBI_BTC	0	2 heures il y a
2.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752883330	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	5	https://gate.io/trade/MOBI_ETH	0	2 heures il y a
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752883337	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	6	https://trade.kucoin.com/MOBI-BTC	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752882600	0.01587377	0	0.00	0	0	0	0
1752796200	0.01587377	0	0.00	0	0	0	0
1752709800	0.01587377	0	0.00	0	0	0	0
1752623400	0.01587377	0	0.00	0	0	0	0
1752537000	0.01587377	0	0.00	0	0	0	0
1752450600	0.01587377	0	0.00	0	0	0	0
1752364200	0.01587377	0	0.00	0	0	0	0
1752277800	0.01587377	0	0.00	0	0	0	0
1752191400	0.01587377	0	0.00	0	0	0	0
1752105000	0.01587377	0	0.00	0	0	0	0
1752018600	0.01587377	0	0.00	0	0	0	0
1751932200	0.01587377	0	0.00	0	0	0	0
1751845800	0.01587377	0	0.00	0	0	0	0
1751759400	0.01587377	0	0.00	0	0	0	0
1751673000	0.01587377	0	0.00	0	0	0	0
1751586600	0.01587377	0	0.00	0	0	0	0
1751500200	0.01587377	0	0.00	0	0	0	0
1751413800	0.01587377	0	0.00	0	0	0	0
1751327400	0.01587377	0	0.00	0.0158396	0.01589331	0.01575518	0
1751241000	0.01587377	0	0.00	0	0	0	0
1751154600	0.01587377	0	0.00	0	0	0	0
1751068200	0.01587377	0	0.00	0.0158396	0.01589331	0.01575518	0
1750981800	0.01587377	0	0.00	0.0158396	0.01589331	0.01575518	0
1750895400	0.01587377	-1.5E-5	-0.09	0.0158396	0.01589331	0.01575518	0
1750809000	0.01588848	6.5E-5	0.41	0.01582241	0.01594298	0.01570661	0
1750722600	0.01582371	0.00068721	4.54	0.01511631	0.01590995	0.01495703	0
1750636200	0.0151365	-5.6E-5	-0.37	0.01538701	0.01549279	0.01476626	0
1750549800	0.01519234	-0.000299	-1.93	0.01549766	0.01560012	0.01515564	0
1750463400	0.01549107	-0.000213	-1.36	0.01570537	0.0159772	0.01535529	0
1750377000	0.01570396	-1.0E-5	-0.06	0.01573454	0.01578189	0.0155953	0
1750290600	0.0157137	7.0E-6	0.04	0.01568979	0.01583672	0.01554435	0
1750204200	0.0157065	-0.000346	-2.16	0.01600746	0.01615831	0.0155084	0
1750117800	0.01605299	0.0002129	1.34	0.0158396	0.01633426	0.01575518	0
1750031400	0.01584009	1.9E-5	0.12	0.0158128	0.01592675	0.01568098	0
1749945000	0.01582141	-9.9E-5	-0.62	0.01590687	0.01590687	0.01566012	0
1749858600	0.01592045	1.4E-5	0.09	0.01588901	0.01592824	0.01544039	0
1749772200	0.01590666	-0.000389	-2.39	0.01630428	0.01631061	0.01587086	0
1749685800	0.01629574	-0.078439	-82.80	0.01654126	0.01655956	0.01623245	0
1749599400	0.09473501	0.07820178	473.00	0.01553758	0.09489185	0.01522672	0
1749513000	0.01653323	0.0006686	4.21	0.01553758	0.01655676	0.01522672	0
1749426600	0.01586463	1.3E-5	0.08	0.015834	0.0159734	0.01575845	0
1749340200	0.01585178	0.00018347	1.17	0.01565117	0.01589575	0.01560948	0
1749253800	0.01566831	0.00043237	2.84	0.0152214	0.01580665	0.01517318	0
1749167400	0.01523594	-0.00049	-3.12	0.0157253	0.01589571	0.01507012	0
1749081000	0.01572562	-8.9E-5	-0.56	0.01582982	0.0158999	0.01563647	0
1748994600	0.0158142	-7.4E-5	-0.47	0.01587623	0.01602744	0.01574363	0
1748908200	0.01588826	2.4E-5	0.15	0.01584847	0.01589924	0.01555864	0
1748821800	0.01586473	0.0001565	1.00	0.01569654	0.01588346	0.01557392	0
1748735400	0.01570823	0.000117	0.75	0.01561955	0.01574009	0.01546856	0
1748649000	0.01559123	-0.000228	-1.44	0.01586149	0.01595056	0.01555656	0
1748562600	0.01581903	-0.000351	-2.17	0.01616828	0.01633973	0.01581903	0
1748476200	0.01617027	-0.000196	-1.20	0.01634019	0.0163891	0.0160233	0
1748389800	0.0163665	-5.2E-5	-0.32	0.01642148	0.01661876	0.0161382	0
1748303400	0.01641837	8.1E-5	0.50	0.01635594	0.01656628	0.01631837	0
1748217000	0.01633752	0.0001708	1.06	0.0161695	0.01638013	0.01600766	0
1748130600	0.01616672	0.00011672	0.73	0.01609603	0.01642213	0.01606003	0
1748044200	0.01605	-0.000689	-4.12	0.01674881	0.01676146	0.01604798	0
1747957800	0.01673859	0.00028357	1.72	0.01645371	0.01679909	0.01639718	0
1747871400	0.01645502	0.00041685	2.60	0.01602188	0.01657937	0.01592907	0
1747785000	0.01603817	0.00018964	1.20	0.01585466	0.01609307	0.01563598	0
1747698600	0.01584853	-4.0E-5	-0.25	0.015971	0.01604385	0.01531853	0
1747612200	0.01588891	0.00040651	2.63	0.01548431	0.01589984	0.01547682	0
1747525800	0.0154824	-5.5E-5	-0.35	0.01552803	0.01555773	0.01540504	0
1747439400	0.01553717	-3.8E-5	-0.24	0.01556949	0.01569051	0.01547281	0
1747353000	0.01557551	3.9E-5	0.25	0.01553758	0.015624	0.01522672	0
1747266600	0.01553663	-0.0001	-0.64	0.01562186	0.015645	0.01540514	0
1747180200	0.01563627	0.00019391	1.26	0.01542155	0.01574161	0.01523265	0
1747093800	0.01544236	0.00295637	23.68	0.01562721	0.0158598	0.01514385	0
1747007400	0.01248599	-0.003205	-20.43	0.01408824	0.01424738	0.01244101	877268
1746921000	0.01569096	0.00025255	1.64	0.01408824	0.01573125	0.01393971	877268
1746834600	0.01543841	-2.6E-5	-0.17	0.01548686	0.01561052	0.0153535	0
1746748200	0.01546393	0.00090342	6.20	0.01455967	0.01557165	0.01453739	0
1746661800	0.01456051	4.0E-5	0.28	0.01453335	0.01464413	0.01437334	0
1746575400	0.01452019	0.00030152	2.12	0.01420501	0.01453158	0.01401275	0
1746489000	0.01421867	8.5E-5	0.60	0.01413703	0.0142765	0.01404511	0
1746402600	0.01413415	-0.000242	-1.68	0.01439802	0.01444373	0.01413415	0
1746316200	0.01437576	-0.000154	-1.06	0.01454395	0.01454395	0.01437576	0
1746229800	0.0145295	6.6E-5	0.46	0.01449	0.0146889	0.01446394	0
1746143400	0.01446366	0.00032889	2.33	0.01414506	0.01461463	0.01413303	0
1746057000	0.01413477	2.2E-7	0.00	0.01415095	0.01428101	0.01395675	0
1745970600	0.01413455	-0.00013	-0.91	0.0142528	0.01432349	0.01407811	0
1745884200	0.0142643	0.00019571	1.39	0.01405911	0.01433711	0.01393451	0
1745797800	0.01406859	-0.000132	-0.93	0.01419467	0.01430124	0.01405126	0
1745711400	0.01420022	-1.5E-5	-0.11	0.014229	0.01428691	0.01409505	0
1745625000	0.01421521	0.00011964	0.85	0.01408824	0.01438129	0.01393971	0
1745538600	0.01409557	0.00159619	12.77	0.01251147	0.01409826	0.01248601	877268
1745452200	0.01249938	0	0.00	0.01251147	0.0125217	0.01248601	0
1745365800	0.01249938	-0.000592	-4.52	0.01251147	0.0125217	0.01248601	0
1745279400	0.01309161	0.00032838	2.57	0.01278711	0.01328435	0.012785	0
1745193000	0.01276323	-7.0E-6	-0.05	0.01275865	0.01279606	0.01259947	0
1745106600	0.01277023	0.0001	0.79	0.01267257	0.01282266	0.01266163	0