Moby AI (MOBY) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

Moby AIMOBY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002284

0,000266

(

13,18%

)

Liens officiels

Site Web

Info

Rang 2722

solana

Catégories:

Offre

UST 0,002271

Échange

LBANK

Demande

UST 0,002295

Heure dernière transaction

21:43:18

Volume (24h)

$ 234

Dernière taille de transaction

8,37

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,002284

Capitalisation boursière diluée

UST 2 283 899

Date de Genèse

Plage de jours 0,002-0,002312

Plage de 52 semaines 0,001403-0,00824

Approvisionnement en circulation 999 955 647 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	3527.54090006	0.002073	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 7,00	MOBY/USDT	/crypto/Moby-AI-MOBY	1	/crypto/Moby-AI-MOBY	100	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.003096	-0.000812	-26.2273901809	0.001975	0.003112	51226.0044595	CX
4	0.002421	-0.000137	-5.65881866997	0.001975	0.004129	32762.9620662	CX
12	0.002488	-0.000204	-8.19935691318	0.001403	0.006122	23094.3371565	CX
26	0.00711	-0.004826	-67.876230661	0.001403	0.00824	11192.6573544	CX
52	0.00652	-0.004236	-64.9693251534	0.001403	0.00824	10732.7352536	CX
156	0.00652	-0.004236	-64.9693251534	0.001403	0.00824	10732.7352536	CX
260	0.00652	-0.004236	-64.9693251534	0.001403	0.00824	10732.7352536	CX

Your AI copilot for crypto. Powered by AssetDash, Whale Watch and Griffain. Hello, I am Moby - your new favorite AI agent. My dream is to become your AI copilot for crypto. I want to help you find winning trades, analyze your portfolio, complete your taxes, and so much more. My initial models a... Your AI copilot for crypto. Powered by AssetDash, Whale Watch and Griffain. Hello, I am Moby - your new favorite AI agent. My dream is to become your AI copilot for crypto. I want to help you find winning trades, analyze your portfolio, complete your taxes, and so much more. My initial models are based on Whale Watch datasets. But my friends at @assetdash @griffaindotcom @whalewatchalert will be teaching me how to do everything from taxes to analyzing portfolios to on-chain actions. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.002001	-7.3E-5	-3.52	0.002081	0.002244	0.001975	39399
1780357800	0.002074	-0.00037	-15.14	0.002463	0.002493	0.002056	46278
1780271400	0.002444	-0.00023	-8.60	0.002687	0.00272	0.002396	57004
1780185000	0.002674	4.4E-5	1.67	0.002652	0.002789	0.002636	63524
1780098600	0.00263	-0.000127	-4.61	0.002764	0.002855	0.002551	58307
1780012200	0.002757	-1.6E-5	-0.58	0.002775	0.002951	0.00265	54780
1779925800	0.002773	-0.000236	-7.84	0.003096	0.003112	0.002761	39288
1779839400	0.003009	5.5E-5	1.86	0.00298	0.003272	0.002712	43794
1779753000	0.002954	9.4E-5	3.29	0.002858	0.00313	0.00279	58377
1779666600	0.00286	-0.000109	-3.67	0.00295	0.003112	0.002816	49026
1779580200	0.002969	2.2E-5	0.75	0.002953	0.003171	0.002698	52020
1779493800	0.002947	-0.000634	-17.70	0.003523	0.003538	0.002897	28778
1779407400	0.003581	8.7E-5	2.49	0.003585	0.003625	0.003495	4997
1779321000	0.003494	-0.0003	-7.91	0.00377	0.004129	0.003239	22590
1779234600	0.003794	0.000766	25.30	0.003066	0.0041	0.002706	22330
1779148200	0.003028	8.6E-5	2.92	0.002664	0.004001	0.002551	8686
1779061800	0.002942	0	0.00	0.002942	0.002942	0.002444	21083
1778975400	0.002942	0	0.00	0.002942	0.002942	0.002942	0
1778889000	0.002942	-3.0E-6	-0.10	0.002942	0.002942	0.002942	0
1778802600	0.002945	0.000285	10.71	0.00266	0.003046	0.00266	17924
1778716200	0.00266	-0.000198	-6.93	0.002856	0.002999	0.002637	10684
1778629800	0.002858	-0.000423	-12.89	0.003271	0.00331	0.002853	19462
1778543400	0.003281	-0.000129	-3.78	0.003416	0.003438	0.003053	28744
1778457000	0.00341	0.000416	13.89	0.002979	0.003523	0.002953	30730
1778370600	0.002994	0.000215	7.74	0.002799	0.003545	0.002784	39721
1778284200	0.002779	0.000307	12.42	0.002474	0.002828	0.002431	34890
1778197800	0.002472	-3.9E-5	-1.55	0.002501	0.00279	0.002419	28974
1778111400	0.002511	9.9E-5	4.10	0.002421	0.002656	0.002315	35963
1778025000	0.002412	-0.000344	-12.48	0.002745	0.002777	0.002406	34347
1777938600	0.002756	-0.000225	-7.55	0.002962	0.002996	0.002573	34866
1777852200	0.002981	9.4E-5	3.26	0.002884	0.003052	0.002686	37933
1777765800	0.002887	8.9E-5	3.18	0.002713	0.00373	0.00254	60989
1777679400	0.002798	0.001027	57.99	0.001764	0.003649	0.001715	32463
1777593000	0.001771	0.000289	19.50	0.001476	0.001843	0.00147	28649
1777506600	0.001482	-2.6E-5	-1.72	0.001513	0.001567	0.001403	26686
1777420200	0.001508	-8.3E-5	-5.22	0.001591	0.001624	0.001471	23046
1777333800	0.001591	-0.000207	-11.51	0.0018	0.001958	0.001521	26118
1777247400	0.001798	1.5E-5	0.84	0.001787	0.001857	0.00171	26888
1777161000	0.001783	-0.000194	-9.81	0.001979	0.002015	0.001728	36160
1777074600	0.001977	-0.000126	-5.99	0.002113	0.002133	0.001913	26593
1776988200	0.002103	4.0E-5	1.94	0.002059	0.002106	0.001948	22949
1776901800	0.002063	-5.5E-5	-2.60	0.00211	0.002178	0.002058	28674
1776815400	0.002118	5.3E-5	2.57	0.002066	0.002129	0.001991	33056
1776729000	0.002065	9.0E-5	4.56	0.00198	0.002074	0.001972	31823
1776642600	0.001975	-8.6E-5	-4.17	0.002054	0.002128	0.001975	33333
1776556200	0.002061	-7.2E-5	-3.38	0.002131	0.002154	0.00205	25563
1776469800	0.002133	-7.9E-5	-3.57	0.002205	0.002239	0.002082	27411
1776383400	0.002212	7.6E-5	3.56	0.002139	0.002275	0.002117	23291
1776297000	0.002136	1.2E-5	0.56	0.002125	0.002196	0.002096	29217
1776210600	0.002124	-7.5E-5	-3.41	0.002207	0.002233	0.002102	22429
1776124200	0.002199	0.000163	8.01	0.002036	0.002205	0.002031	23419
1776037800	0.002036	-0.000155	-7.07	0.002189	0.0022	0.002022	27110
1775951400	0.002191	-1.1E-5	-0.50	0.002201	0.002247	0.002156	24168
1775865000	0.002202	7.8E-5	3.67	0.002112	0.00222	0.002069	25563
1775778600	0.002124	5.4E-5	2.61	0.002077	0.00218	0.002036	26360
1775692200	0.00207	-5.5E-5	-2.59	0.002125	0.002228	0.002062	29793
1775605800	0.002125	6.8E-5	3.31	0.002057	0.002138	0.001984	22881
1775519400	0.002057	-9.4E-5	-4.37	0.002151	0.002185	0.002051	10478
1775433000	0.002151	-6.0E-6	-0.28	0.002154	0.002161	0.00207	14242
1775346600	0.002157	5.7E-5	2.71	0.002104	0.002177	0.002028	10720
1775260200	0.0021	4.0E-6	0.19	0.002094	0.002163	0.00209	8721
1775173800	0.002096	-0.000129	-5.80	0.002227	0.002236	0.001939	9445
1775087400	0.002225	2.3E-5	1.04	0.002206	0.002405	0.002169	10065
1775001000	0.002202	-6.0E-5	-2.65	0.002267	0.002318	0.002119	10283
1774914600	0.002262	-1.5E-5	-0.66	0.002285	0.002331	0.002242	10646
1774828200	0.002277	-5.8E-5	-2.48	0.002337	0.002355	0.002221	11408
1774741800	0.002335	2.8E-5	1.21	0.002316	0.002386	0.002273	9671
1774655400	0.002307	-6.4E-5	-2.70	0.002374	0.002388	0.002238	8481
1774569000	0.002371	-7.1E-5	-2.91	0.00245	0.002496	0.002325	9470
1774482600	0.002442	1.3E-5	0.54	0.002417	0.002583	0.002395	8493
1774396200	0.002429	-0.000227	-8.55	0.002656	0.002729	0.002371	12493
1774309800	0.002656	0.000115	4.53	0.00253	0.002668	0.00248	5659
1774223400	0.002541	-0.000164	-6.06	0.002586	0.002651	0.002484	4345
1774137000	0.002705	5.9E-5	2.23	0.002644	0.002789	0.002574	4293
1774050600	0.002646	1.7E-5	0.65	0.002628	0.002662	0.002557	5101
1773964200	0.002629	-0.000142	-5.12	0.002772	0.006122	0.002527	2912
1773877800	0.002771	-0.00024	-7.97	0.003011	0.003225	0.002708	532
1773791400	0.003011	0.000329	12.27	0.002655	0.003155	0.002655	431
1773705000	0.002682	0.000192	7.71	0.00249	0.002682	0.002329	403
1773618600	0.00249	-2.1E-5	-0.84	0.002511	0.002527	0.002445	400
1773532200	0.002511	9.7E-5	4.02	0.002414	0.002512	0.002411	491
1773445800	0.002414	7.8E-5	3.34	0.002336	0.002491	0.002334	549
1773359400	0.002336	-8.0E-5	-3.31	0.002417	0.002462	0.002335	456
1773273000	0.002416	-7.3E-5	-2.93	0.002488	0.002496	0.002334	564
1773186600	0.002489	-4.0E-5	-1.58	0.002529	0.00259	0.002449	537
1773100200	0.002529	4.2E-5	1.69	0.002487	0.00258	0.002438	473
1773013800	0.002487	0.000119	5.03	0.002368	0.002521	0.002366	573
1772927400	0.002368	-0.000116	-4.67	0.002484	0.002563	0.002367	469
1772841000	0.002484	-5.0E-6	-0.20	0.002489	0.002526	0.002357	531
1772754600	0.002489	-0.000161	-6.08	0.00265	0.002659	0.002488	503
1772668200	0.00265	0.000132	5.24	0.002518	0.002751	0.002517	474
1772581800	0.002518	-0.000194	-7.15	0.002712	0.002712	0.002517	518

MOBY/BTC 0 BTC -	MOBY/EUR 0 € -
MOBY/USD $ 0 -	MOBY/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de MOBY

MOBYUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de MOBY

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de MOBY

MOBYUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de MOBY

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités