OpenGradientOPG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1682

-0,0136

(

-7,48%

)

Liens officiels

Site Web

Code source

Info

Rang 778

base

Catégories:

Offre

US$ 0,1681

Échange

COINBASE

Demande

US$ 0,1683

Heure dernière transaction

10:55:16

Volume (24h)

$ 135 865

Dernière taille de transaction

74,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,1682

Capitalisation boursière diluée

US$ 168 200 000

Date de Genèse

Plage de jours 0,1568-0,1827

Plage de 52 semaines 0,154-0,3441

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	2112827.2	0.17305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 365 624,00	OPG/USD	/crypto/OpenGradient-OPG	1	/crypto/OpenGradient-OPG	68.8013947463	6 heures il y a
Gate	875985.1	0.17315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 151 676,00	OPG/USDT	/crypto/OpenGradient-OPG	2	/crypto/OpenGradient-OPG	28.5252843474	6 heures il y a
LBank	76451.7492	0.1736	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 13 272,00	OPG/USDT	/crypto/OpenGradient-OPG	3	/crypto/OpenGradient-OPG	2.48954906286	6 heures il y a
Gemini	5643.463346	0.1124	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 634,00	OPG/USD	/crypto/OpenGradient-OPG	4	/crypto/OpenGradient-OPG	0.183771843435	6 heures il y a
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	OPG/USDT	/crypto/OpenGradient-OPG	5	/crypto/OpenGradient-OPG	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2058	-0.0376	-18.2701652089	0.154	0.2058	1744389.42857	CX
4	0.2442	-0.076	-31.122031122	0.154	0.3441	1713099.63333	CX
12	0.2442	-0.076	-31.122031122	0.154	0.3441	1713099.63333	CX
26	0.2442	-0.076	-31.122031122	0.154	0.3441	1713099.63333	CX
52	0.2442	-0.076	-31.122031122	0.154	0.3441	1713099.63333	CX
156	0.2442	-0.076	-31.122031122	0.154	0.3441	1713099.63333	CX
260	0.2442	-0.076	-31.122031122	0.154	0.3441	1713099.63333	CX

OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, an... OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, and autonomous agents to outsource computationally-heavy AI tasks to a dedicated network of GPU and Trusted Execution Environment (TEE) nodes. The validator set verifies every computational proof (TEE attestation or zkML proof) at the consensus level before it is committed on-chain, enabling trustless usage of AI from any network or application. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.1809	0.0086	4.99	0.1717	0.1834	0.1655	771194
1780444200	0.1723	-0.0095	-5.23	0.1837	0.2054	0.1669	3114976
1780357800	0.1818	0.0173	10.52	0.1658	0.1822	0.154	1877068
1780271400	0.1645	0.0048	3.01	0.1603	0.1757	0.1603	888743
1780185000	0.1597	-0.0159	-9.05	0.1758	0.1784	0.1568	1609384
1780098600	0.1756	-0.0071	-3.89	0.1825	0.192	0.172	2011823
1780012200	0.1827	-0.0231	-11.22	0.2058	0.2058	0.1788	1937535
1779925800	0.2058	-0.0032	-1.53	0.2085	0.2112	0.1986	594360
1779839400	0.209	-0.002	-0.95	0.2112	0.2266	0.1967	1995214
1779753000	0.211	-0.0178	-7.78	0.228	0.2421	0.2079	2253562
1779666600	0.2288	0.0091	4.14	0.2193	0.2337	0.2134	1233212
1779580200	0.2197	0.0014	0.64	0.2188	0.2228	0.2049	1788590
1779493800	0.2183	-0.028	-11.37	0.2481	0.3049	0.2164	8726474
1779407400	0.2463	0.0073	3.05	0.239	0.2561	0.2347	770885
1779321000	0.239	-0.0005	-0.21	0.239	0.239	0.239	0
1779234600	0.2395	-0.0117	-4.66	0.2517	0.2586	0.2367	422737
1779148200	0.2512	0.0035	1.41	0.2511	0.263	0.2467	584348
1779061800	0.2477	-0.0035	-1.39	0.2506	0.2677	0.2449	311636
1778975400	0.2512	-0.0118	-4.49	0.2638	0.2646	0.2359	767619
1778889000	0.263	-0.0117	-4.26	0.2746	0.2939	0.2512	1076492
1778802600	0.2747	0.0184	7.18	0.2571	0.2879	0.2476	549496
1778716200	0.2563	-0.0526	-17.03	0.311	0.3125	0.2493	612468
1778629800	0.3089	-0.0268	-7.98	0.3422	0.3441	0.3076	2264112
1778543400	0.3357	0.0464	16.04	0.2878	0.3394	0.2833	4000908
1778457000	0.2893	0.016	5.85	0.273	0.2977	0.2633	2541811
1778370600	0.2733	0.0171	6.67	0.2554	0.2801	0.2503	2388751