Moca NetworkMOCA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01095

-0,00033

(

-2,93%

)

Liens officiels

Site Web

Info

Rang 638

ethereum

Catégories:

Offre

US$ 0,01094

Échange

KRAKEN

Demande

US$ 0,01104

Heure dernière transaction

03:27:28

Volume (24h)

$ 1 629

Dernière taille de transaction

455,79

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01095

Capitalisation boursière diluée

US$ 97 333 333

Date de Genèse

Plage de jours 0,01029-0,01132

Plage de 52 semaines 0,01115-0,1401

Approvisionnement en circulation 8 888 888 888 / 8 888 888 888

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
DigiFinex	31307678.1593	0.01117	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 349 706,00	MOCA/USDT	/crypto/Moca-Network-MOCA	1	/crypto/Moca-Network-MOCA	86.5251951315	23 heures il y a
Upbit	3760947.92471	16.85	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 63 371 972,00	MOCA/KRW	/crypto/Moca-Network-MOCA	2	/crypto/Moca-Network-MOCA	10.3941516011	23 heures il y a
Kraken	383462.91968	0.01139	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4 367,00	MOCA/USD	/crypto/Moca-Network-MOCA	3	/crypto/Moca-Network-MOCA	1.05977849211	23 heures il y a
KuCoin	267773.3	0.0114	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3 052,00	MOCA/USDT	/crypto/Moca-Network-MOCA	4	/crypto/Moca-Network-MOCA	0.740046480471	23 heures il y a
Bithumb	239600.786774	16.6	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 3 977 373,00	MOCA/KRW	/crypto/Moca-Network-MOCA	5	/crypto/Moca-Network-MOCA	0.662185957189	23 heures il y a
Kraken	145555.26464	0.0098	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1 426,00	MOCA/EUR	/crypto/Moca-Network-MOCA	6	/crypto/Moca-Network-MOCA	0.402271852014	23 heures il y a
Gate	78290	0.01119	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 876,00	MOCA/USDT	/crypto/Moca-Network-MOCA	7	/crypto/Moca-Network-MOCA	0.216370485616	23 heures il y a
Bitvavo	0	0.009791	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 0,00000000	MOCA/EUR	/crypto/Moca-Network-MOCA	8	/crypto/Moca-Network-MOCA	0	23 heures il y a
Upbit	0	1.75E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	MOCA/BTC	/crypto/Moca-Network-MOCA	9	/crypto/Moca-Network-MOCA	0	23 heures il y a
Upbit	0	0.01309	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0,00000000	MOCA/USDT	/crypto/Moca-Network-MOCA	10	/crypto/Moca-Network-MOCA	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01257	-0.00162	-12.8878281623	0.01115	0.01257	467997.242411	CX
4	0.01375	-0.0028	-20.3636363636	0.01115	0.1401	199111.003681	CX
12	0.01432	-0.00337	-23.5335195531	0.01115	0.1401	140163.871945	CX
26	0.02179	-0.01084	-49.7475906379	0.01115	0.1401	120474.180932	CX
52	0.06950158	-0.05855158	-84.2449624886	0.01115	0.1401	73032.1427936	CX
156	0.06950158	-0.05855158	-84.2449624886	0.01115	0.1401	73032.1427936	CX
260	0.06950158	-0.05855158	-84.2449624886	0.01115	0.1401	73032.1427936	CX

Moca Network is building the chain-agnostic digital identity infrastructure for the open internet - one universal account for your assets, identity, and reputation across multiple ecosystems. Moca Network has direct (Animoca Brands) access to a portfolio of 540+ companies to tap into 700M+ addressab... Moca Network is building the chain-agnostic digital identity infrastructure for the open internet - one universal account for your assets, identity, and reputation across multiple ecosystems. Moca Network has direct (Animoca Brands) access to a portfolio of 540+ companies to tap into 700M+ addressable users. AIR Kit, as the key product built by Moca Network, enables Web2 and Web3 projects to create a universal embedded account for users to own and use assets, identity, and reputation data, while getting access to a suite of DeFi and consumer services. AIR Kit empowers all large user base apps to create a Telegram mini-app like ecosystem within their own apps with embedded blockchain features, while ensuring these users can use the same account, identity, reputation across all consumer apps on any chains adopting the AIR Kit. Mocaverse, one of the key consumer platforms adopting the AIR Kit, alongside SK Planet, One Football, and more partners, provides curated experiences and rewards to users based on their identity and reputation through Moca ID and products like Mocana, MocaDrop and MocaList. $MOCA is the utility token that powers the Moca Network - used as fees for transactions, data generation, storage, verification for users and AI agents, and for DAO governance. It is issued by the Moca Foundation. Learn more about Moca Network at https://moca.network/ Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.01126	6.0E-5	0.54	0.01126	0.01161	0.01116	1562100
1780444200	0.0112	-0.00084	-6.98	0.01204	0.01204	0.01115	243659
1780357800	0.01204	-0.00027	-2.19	0.01231	0.01236	0.0118	162568
1780271400	0.01231	0.0004	3.36	0.01192	0.0124	0.01192	218370
1780185000	0.01191	-9.0E-5	-0.75	0.01205	0.01233	0.01191	284468
1780098600	0.012	0.00022	1.87	0.01178	0.01205	0.01163	448876
1780012200	0.01178	-0.00079	-6.28	0.01257	0.01257	0.01145	355937
1779925800	0.01257	8.0E-5	0.64	0.01249	0.01267	0.01216	217784
1779839400	0.01249	-0.0004	-3.10	0.01289	0.01289	0.01237	346197
1779753000	0.01289	0.0002	1.58	0.01269	0.01304	0.01267	96057
1779666600	0.01269	-0.00058	-4.37	0.01323	0.01323	0.01245	198458
1779580200	0.01327	0.00066	5.23	0.01261	0.1401	0.01244	443754
1779493800	0.01261	1.0E-5	0.08	0.01271	0.01596	0.01261	324867
1779407400	0.0126	2.0E-5	0.16	0.0126	0.01284	0.0126	67321
1779321000	0.01258	-0.00017	-1.33	0.01275	0.01275	0.01238	60737
1779234600	0.01275	0	0.00	0.01275	0.01275	0.01275	0
1779148200	0.01275	-0.00038	-2.89	0.01313	0.01313	0.0126	33871
1779061800	0.01313	0	0.00	0.01313	0.0132	0.01308	58618
1778975400	0.01313	-9.0E-5	-0.68	0.01322	0.01514	0.01311	66474
1778889000	0.01322	-0.00258	-16.33	0.0158	0.0158	0.01289	22833
1778802600	0.0158	0.00147	10.26	0.01433	0.0158	0.01433	5052
1778716200	0.01433	-0.00134	-8.55	0.01567	0.01623	0.01433	27871
1778629800	0.01567	0.00045	2.96	0.01522	0.01587	0.01501	122103
1778543400	0.01522	1.0E-5	0.07	0.01521	0.01531	0.01493	50140
1778457000	0.01521	0.0008	5.55	0.01441	0.01537	0.01421	2585
1778370600	0.01441	-6.0E-5	-0.41	0.01447	0.01485	0.01436	4752
1778284200	0.01447	0.00056	4.03	0.01391	0.01466	0.01391	141885
1778197800	0.01391	0.00016	1.16	0.01375	0.01395	0.0136	7758
1778111400	0.01375	0.00011	0.81	0.01364	0.01463	0.01348	2370
1778025000	0.01364	0.00027	2.02	0.01337	0.01378	0.01337	16049
1777938600	0.01337	0	0.00	0.01337	0.01337	0.01313	6570
1777852200	0.01337	0.00029	2.22	0.01308	0.01349	0.01308	2279
1777765800	0.01308	-0.00056	-4.11	0.01364	0.01364	0.01308	3635
1777679400	0.01364	0.00019	1.41	0.01345	0.01427	0.01306	119378
1777593000	0.01345	-0.00021	-1.54	0.01366	0.01366	0.01345	25887
1777506600	0.01366	-0.00065	-4.54	0.01431	0.01435	0.01342	68039
1777420200	0.01431	0.00066	4.84	0.01365	0.01469	0.01349	64603
1777333800	0.01365	-0.00093	-6.38	0.01458	0.01458	0.01347	33389
1777247400	0.01458	0.00059	4.22	0.01399	0.01595	0.01395	209263
1777161000	0.01399	0.00027	1.97	0.01372	0.0149	0.01354	34925
1777074600	0.01372	0.00058	4.41	0.01314	0.01384	0.01304	54133
1776988200	0.01314	-0.00024	-1.79	0.01338	0.0144	0.01302	176121
1776901800	0.01338	0.0002	1.52	0.01318	0.01373	0.01318	13020
1776815400	0.01318	-0.00038	-2.80	0.01356	0.01357	0.01279	90443
1776729000	0.01356	0.00016	1.19	0.0134	0.0136	0.01331	52965
1776642600	0.0134	-0.00064	-4.56	0.01404	0.0141	0.01338	171532
1776556200	0.01404	0.00019	1.37	0.01385	0.0147	0.01385	40939
1776469800	0.01385	0.00026	1.91	0.01366	0.01394	0.0135	8332
1776383400	0.01359	0.00042	3.19	0.01317	0.01359	0.01317	11574
1776297000	0.01317	0.00034	2.65	0.01283	0.01321	0.01278	56709
1776210600	0.01283	-0.00029	-2.21	0.01312	0.01317	0.01265	145208
1776124200	0.01312	0.00055	4.38	0.01257	0.01313	0.01239	90657
1776037800	0.01257	-0.00062	-4.70	0.01319	0.01358	0.01247	83916
1775951400	0.01319	-0.00032	-2.37	0.01338	0.01351	0.01308	24304
1775865000	0.01351	0.00063	4.89	0.01288	0.01375	0.01273	121646
1775778600	0.01288	8.0E-5	0.63	0.01275	0.01309	0.01255	193341
1775692200	0.0128	-7.0E-5	-0.54	0.01287	0.0136	0.0128	171428
1775605800	0.01287	0.00026	2.06	0.01261	0.01295	0.01238	146994
1775519400	0.01261	-0.00014	-1.10	0.01282	0.01286	0.01253	115430
1775433000	0.01275	0.00056	4.59	0.01219	0.01311	0.01203	219903
1775346600	0.01219	-1.0E-5	-0.08	0.0122	0.01232	0.01208	128861
1775260200	0.0122	-0.00028	-2.24	0.01248	0.01265	0.0122	314943
1775173800	0.01248	-0.00084	-6.31	0.0134	0.0134	0.01239	176112
1775087400	0.01332	0.00054	4.23	0.01278	0.01472	0.01278	204790
1775001000	0.01278	0.00025	2.00	0.01248	0.01306	0.01234	136089
1774914600	0.01253	0.00034	2.79	0.01216	0.01276	0.01216	107906
1774828200	0.01219	-0.00043	-3.41	0.01262	0.01276	0.01214	137585
1774741800	0.01262	-6.0E-5	-0.47	0.01268	0.01286	0.01245	191355
1774655400	0.01268	-0.00031	-2.39	0.01299	0.01339	0.01238	154847
1774569000	0.01299	-0.00053	-3.92	0.01352	0.01352	0.01282	175185
1774482600	0.01352	7.0E-5	0.52	0.01345	0.01398	0.01333	186119
1774396200	0.01345	-0.00019	-1.39	0.01364	0.01364	0.0132	165348
1774309800	0.01364	3.0E-5	0.22	0.01361	0.01406	0.01326	147685
1774223400	0.01361	-0.00075	-5.22	0.01421	0.01421	0.01344	139300
1774137000	0.01436	-8.0E-5	-0.55	0.01444	0.01535	0.01436	76624
1774050600	0.01444	-6.0E-5	-0.41	0.0145	0.01503	0.01433	68395
1773964200	0.0145	-0.00068	-4.48	0.01505	0.01505	0.01426	116071
1773877800	0.01518	-0.00082	-5.13	0.016	0.01603	0.01494	162851
1773791400	0.016	0.00053	3.43	0.01531	0.01709	0.01531	264320
1773705000	0.01547	0.00069	4.67	0.01478	0.01602	0.01477	113017
1773618600	0.01478	0.00014	0.96	0.01468	0.01499	0.0146	94525
1773532200	0.01464	7.0E-5	0.48	0.01457	0.01475	0.01376	78244
1773445800	0.01457	0.00015	1.04	0.01442	0.01495	0.01417	160879
1773359400	0.01442	0.0001	0.70	0.01432	0.01444	0.01397	122596
1773273000	0.01432	2.0E-5	0.14	0.0143	0.01448	0.01402	123520
1773186600	0.0143	9.0E-5	0.63	0.01421	0.01476	0.01403	152924
1773100200	0.01421	-4.0E-5	-0.28	0.01425	0.0145	0.01407	44403
1773013800	0.01425	-0.0002	-1.38	0.01445	0.01449	0.01418	24093
1772927400	0.01445	-0.00037	-2.50	0.01477	0.01533	0.01439	78783
1772841000	0.01482	-0.00053	-3.45	0.01535	0.01558	0.01454	113926
1772754600	0.01535	-0.00029	-1.85	0.01564	0.01564	0.01482	82921
1772668200	0.01564	0.00023	1.49	0.01541	0.01577	0.0147	117138