ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ModulTrade TokenMTRC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,021057
0,000636
(
3,11%
)
Info
Rang Rang 2292
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,021057
Échange
-
Demande
US$ 0,115815
Heure dernière transaction
19:35:41
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,025504
Capitalisation boursière diluée
US$ 1 645 102
Date de Genèse
11/12/2017
Plage de jours 0,020411-0,021155
Plage de 52 semaines 0,011273-0,032736
Approvisionnement en circulation 17 360 411 / 78 125 410
22.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747872133MTRC/ETHhttps://exchange.latoken.com/exchange/MTRC-ETHETH1https://exchange.latoken.com/exchange/MTRC-ETH08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.020919120.000138080.6600660066010.01879120.021154240CX
40.01335680.007700457.65153330140.011830480.021875040CX
120.018732240.0023249612.41154288010.011273040.021875040CX
260.02690272-0.00584552-21.72836055240.011273040.0327360CX
520.03031528-0.00925808-30.53931878580.011273040.0327360CX
1560.01577120.00528633.51679009840.007084480.032739120CX
26000000.038931440CX

À propos de MTRC

ModulTrade addresses the needs of small enterprises by eliminating the barriers to entry in the global trade.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17478714000.020504560.000289041.430.020195360.020906480.019710320
17477850000.02021552-3.9E-5-0.190.020233680.020700320.019575440
17476986000.020254080.0005742.920.019987280.020273680.018837920
17476122000.01968008-0.000125-0.630.019849760.020690480.01879120
17475258000.0198048-0.000561-2.750.02025880.020270480.019611760
17474394000.02036608-2.2E-5-0.110.020384320.021154240.020286640
17473530000.02038776-0.000455-2.180.020919120.021145040.019844240
17472666000.02084304-0.000588-2.740.021443760.021776560.02041640
17471802000.021430880.001483527.440.019978640.021875040.019369760
17470938000.019947360.0199473600.02009280.020974560.0193920
17470074000-0.020706-100.000.014162080.014388080.013928640
17469210000.02070640.0019805610.580.014162080.020730720.013928640
17468346000.018725840.00114566.520.017583520.019829680.017493840
17467482000.017580240.003086421.290.014493360.017731680.0144740
17466618000.01449384-3.9E-5-0.270.014570640.014786560.01432040
17465754000.01453272-4.3E-5-0.300.014558880.014558880.01404120
17464890000.014576160.000129840.900.01448640.014643760.014273760
17464026000.01444632-0.000226-1.540.014709680.0147820.014443440
17463162000.01467232-6.0E-5-0.410.014745120.014777840.014508640
17462298000.014732082.6E-50.180.0147120.014947280.014516880
17461434000.0147060.000355682.480.014379840.014958560.014350160
17460570000.014350324.0E-60.030.014384560.014527760.01394120
17459706000.01434584-4.9E-5-0.340.014396560.014730720.014261040
17458842000.014395124.3E-50.300.014326320.01458160.014019120
17457978000.01435184-0.000214-1.470.014619360.014783440.01429520
17457114000.014565840.00025921.810.014347760.014700880.01425840
17456250000.014306640.000145441.030.014162080.014610160.013928640
17455386000.01416120.0019539216.010.01335680.01421960.011830480
17454522000.0122072800.000.01335680.01335680.011830480
17453658000.01220728-0.000388-3.080.01335680.01335680.011830480
17452794000.01259528-8.7E-5-0.690.012740320.0132460.012544160
17451930000.01268216-0.000244-1.890.012900960.012949120.01253480
17451066000.012925840.000203761.600.012711440.012972640.012686160
17450202000.012722086.2E-50.490.012670960.01280.012593840
17449338000.012662.8E-50.220.012647360.012919360.012515440
17448474000.01263184-7.1E-5-0.560.012668240.012883040.01233360
17447610000.0127024-0.000247-1.910.012986240.013275520.012696080
17446746000.01294920.000211921.660.012771760.01350360.012771760
17445882000.01273728-0.000435-3.300.013156720.01317720.012544080
17445018000.013172160.000628965.010.012538240.01332960.01237320
17444154000.01254320.00032562.670.01218160.012703280.0120480
17443290000.0122176-0.001087-8.170.01335680.01335680.011830480
17442426000.01330424-0.00201-13.130.0145880.015396720.011273040
17441562000.0153141600.000.0145880.015396720.014567680
17440698000.0153141600.000000
17439834000.0153141600.000000
17438970000.015314160.000824325.690.0145880.015396720.014567680
17438106000.01448984-6.3E-5-0.430.014549680.014672160.014122080
17437242000.014552480.000161921.130.014336560.014737760.014041440
17436378000.01439056-0.000877-5.740.015257760.015532480.014261360
17435514000.015267280.000681284.670.0145880.015396720.014567680
17434650000.0145860.00016121.120.016010960.016118240.01422840
17433786000.0144248-0.000167-1.140.014611120.014768560.014212320
17432922000.01459176-0.000581-3.830.015164640.015293440.014435120
17432058000.0151728-0.000836-5.220.016010960.016118240.01491920
17431194000.01600912-3.5E-5-0.220.016072720.0162960.015913040
17430330000.01604456-0.000493-2.980.016517680.016621280.015860320
17429466000.01653752-3.0E-5-0.180.016645680.016758320.016329680
17428602000.016567760.00061483.850.016001040.016814560.015838080
17427738000.015952960.000128960.810.015842720.016157760.015839440
17426874000.0158249.8E-50.620.01572560.016033920.01572560
17426010000.01572552-9.9E-5-0.630.015881360.015958320.015508720
17425146000.01582448-0.000676-4.100.0164640.016527520.015628320
17424282000.016500640.001078326.990.01547520.01654560.0154240
17423418000.01542232-2.6E-5-0.170.015418640.01547360.01498960
17422554000.015448080.00035922.380.015274640.015599680.01484880
17421690000.01508888-0.000424-2.730.015493680.015525840.014894720
17420826000.015513040.000206081.350.01530280.01562760.015236320
17419962000.015306960.00039682.660.014907360.015556880.014898080
17419098000.01491016-0.000337-2.210.015274640.015316320.014590480
17418234000.015247040.0152470400.015357680.015625680.014671920
17417370000000000
17416506000-0.016073-100.000.01732560.018059680.017133680
17415642000.01607344-0.001478-8.420.01760160.01767320.015964560
17414778000.017551520.000454962.660.017095440.017846880.016849120
17413914000.01709656-0.000531-3.010.01732560.018059680.01691560
17413050000.01762744-0.000363-2.020.017930640.018558080.017439680
17412186000.017990080.000625283.600.01732560.018151440.017241360
17411322000.01736480.000127440.740.017148160.017757840.016097120
17410458000.01723736-0.00289-14.360.020128080.020189760.016786480
17409594000.020127760.0024600813.920.017716720.020396160.017421520
17408730000.01766768-0.000205-1.150.017851680.018225760.017163360
17407866000.01787312-0.000547-2.970.01845160.018473680.016634880
17407002000.01841984-0.000215-1.150.018732240.01902080.01789720
17406138000.0186348-0.001348-6.750.019950480.020013280.018105920
17405274000.01998232-0.000146-0.730.020128080.020226720.01877040
17404410000.02012832-0.002424-10.750.020867280.021887840.01997560
17403546000.022552320.000422721.910.02211720.022717920.021972560
17402682000.02212960.0008443.970.021290080.022360.021244160