Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747872133 | MTRC/ETH | https://exchange.latoken.com/exchange/MTRC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MTRC-ETH | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02091912 | 0.00013808 | 0.660066006601 | 0.0187912 | 0.02115424 | 0 | CX |
| 4 | 0.0133568 | 0.0077004 | 57.6515333014 | 0.01183048 | 0.02187504 | 0 | CX |
| 12 | 0.01873224 | 0.00232496 | 12.4115428801 | 0.01127304 | 0.02187504 | 0 | CX |
| 26 | 0.02690272 | -0.00584552 | -21.7283605524 | 0.01127304 | 0.032736 | 0 | CX |
| 52 | 0.03031528 | -0.00925808 | -30.5393187858 | 0.01127304 | 0.032736 | 0 | CX |
| 156 | 0.0157712 | 0.005286 | 33.5167900984 | 0.00708448 | 0.03273912 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03893144 | 0 | CX |
À propos de MTRC
ModulTrade addresses the needs of small enterprises by eliminating the barriers to entry in the global trade.
MTRC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.02050456 | 0.00028904 | 1.43 | 0.02019536 | 0.02090648 | 0.01971032 | 0 |
| 1747785000 | 0.02021552 | -3.9E-5 | -0.19 | 0.02023368 | 0.02070032 | 0.01957544 | 0 |
| 1747698600 | 0.02025408 | 0.000574 | 2.92 | 0.01998728 | 0.02027368 | 0.01883792 | 0 |
| 1747612200 | 0.01968008 | -0.000125 | -0.63 | 0.01984976 | 0.02069048 | 0.0187912 | 0 |
| 1747525800 | 0.0198048 | -0.000561 | -2.75 | 0.0202588 | 0.02027048 | 0.01961176 | 0 |
| 1747439400 | 0.02036608 | -2.2E-5 | -0.11 | 0.02038432 | 0.02115424 | 0.02028664 | 0 |
| 1747353000 | 0.02038776 | -0.000455 | -2.18 | 0.02091912 | 0.02114504 | 0.01984424 | 0 |
| 1747266600 | 0.02084304 | -0.000588 | -2.74 | 0.02144376 | 0.02177656 | 0.0204164 | 0 |
| 1747180200 | 0.02143088 | 0.00148352 | 7.44 | 0.01997864 | 0.02187504 | 0.01936976 | 0 |
| 1747093800 | 0.01994736 | 0.01994736 | 0 | 0.0200928 | 0.02097456 | 0.019392 | 0 |
| 1747007400 | 0 | -0.020706 | -100.00 | 0.01416208 | 0.01438808 | 0.01392864 | 0 |
| 1746921000 | 0.0207064 | 0.00198056 | 10.58 | 0.01416208 | 0.02073072 | 0.01392864 | 0 |
| 1746834600 | 0.01872584 | 0.0011456 | 6.52 | 0.01758352 | 0.01982968 | 0.01749384 | 0 |
| 1746748200 | 0.01758024 | 0.0030864 | 21.29 | 0.01449336 | 0.01773168 | 0.014474 | 0 |
| 1746661800 | 0.01449384 | -3.9E-5 | -0.27 | 0.01457064 | 0.01478656 | 0.0143204 | 0 |
| 1746575400 | 0.01453272 | -4.3E-5 | -0.30 | 0.01455888 | 0.01455888 | 0.0140412 | 0 |
| 1746489000 | 0.01457616 | 0.00012984 | 0.90 | 0.0144864 | 0.01464376 | 0.01427376 | 0 |
| 1746402600 | 0.01444632 | -0.000226 | -1.54 | 0.01470968 | 0.014782 | 0.01444344 | 0 |
| 1746316200 | 0.01467232 | -6.0E-5 | -0.41 | 0.01474512 | 0.01477784 | 0.01450864 | 0 |
| 1746229800 | 0.01473208 | 2.6E-5 | 0.18 | 0.014712 | 0.01494728 | 0.01451688 | 0 |
| 1746143400 | 0.014706 | 0.00035568 | 2.48 | 0.01437984 | 0.01495856 | 0.01435016 | 0 |
| 1746057000 | 0.01435032 | 4.0E-6 | 0.03 | 0.01438456 | 0.01452776 | 0.0139412 | 0 |
| 1745970600 | 0.01434584 | -4.9E-5 | -0.34 | 0.01439656 | 0.01473072 | 0.01426104 | 0 |
| 1745884200 | 0.01439512 | 4.3E-5 | 0.30 | 0.01432632 | 0.0145816 | 0.01401912 | 0 |
| 1745797800 | 0.01435184 | -0.000214 | -1.47 | 0.01461936 | 0.01478344 | 0.0142952 | 0 |
| 1745711400 | 0.01456584 | 0.0002592 | 1.81 | 0.01434776 | 0.01470088 | 0.0142584 | 0 |
| 1745625000 | 0.01430664 | 0.00014544 | 1.03 | 0.01416208 | 0.01461016 | 0.01392864 | 0 |
| 1745538600 | 0.0141612 | 0.00195392 | 16.01 | 0.0133568 | 0.0142196 | 0.01183048 | 0 |
| 1745452200 | 0.01220728 | 0 | 0.00 | 0.0133568 | 0.0133568 | 0.01183048 | 0 |
| 1745365800 | 0.01220728 | -0.000388 | -3.08 | 0.0133568 | 0.0133568 | 0.01183048 | 0 |
| 1745279400 | 0.01259528 | -8.7E-5 | -0.69 | 0.01274032 | 0.013246 | 0.01254416 | 0 |
| 1745193000 | 0.01268216 | -0.000244 | -1.89 | 0.01290096 | 0.01294912 | 0.0125348 | 0 |
| 1745106600 | 0.01292584 | 0.00020376 | 1.60 | 0.01271144 | 0.01297264 | 0.01268616 | 0 |
| 1745020200 | 0.01272208 | 6.2E-5 | 0.49 | 0.01267096 | 0.0128 | 0.01259384 | 0 |
| 1744933800 | 0.01266 | 2.8E-5 | 0.22 | 0.01264736 | 0.01291936 | 0.01251544 | 0 |
| 1744847400 | 0.01263184 | -7.1E-5 | -0.56 | 0.01266824 | 0.01288304 | 0.0123336 | 0 |
| 1744761000 | 0.0127024 | -0.000247 | -1.91 | 0.01298624 | 0.01327552 | 0.01269608 | 0 |
| 1744674600 | 0.0129492 | 0.00021192 | 1.66 | 0.01277176 | 0.0135036 | 0.01277176 | 0 |
| 1744588200 | 0.01273728 | -0.000435 | -3.30 | 0.01315672 | 0.0131772 | 0.01254408 | 0 |
| 1744501800 | 0.01317216 | 0.00062896 | 5.01 | 0.01253824 | 0.0133296 | 0.0123732 | 0 |
| 1744415400 | 0.0125432 | 0.0003256 | 2.67 | 0.0121816 | 0.01270328 | 0.012048 | 0 |
| 1744329000 | 0.0122176 | -0.001087 | -8.17 | 0.0133568 | 0.0133568 | 0.01183048 | 0 |
| 1744242600 | 0.01330424 | -0.00201 | -13.13 | 0.014588 | 0.01539672 | 0.01127304 | 0 |
| 1744156200 | 0.01531416 | 0 | 0.00 | 0.014588 | 0.01539672 | 0.01456768 | 0 |
| 1744069800 | 0.01531416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01531416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01531416 | 0.00082432 | 5.69 | 0.014588 | 0.01539672 | 0.01456768 | 0 |
| 1743810600 | 0.01448984 | -6.3E-5 | -0.43 | 0.01454968 | 0.01467216 | 0.01412208 | 0 |
| 1743724200 | 0.01455248 | 0.00016192 | 1.13 | 0.01433656 | 0.01473776 | 0.01404144 | 0 |
| 1743637800 | 0.01439056 | -0.000877 | -5.74 | 0.01525776 | 0.01553248 | 0.01426136 | 0 |
| 1743551400 | 0.01526728 | 0.00068128 | 4.67 | 0.014588 | 0.01539672 | 0.01456768 | 0 |
| 1743465000 | 0.014586 | 0.0001612 | 1.12 | 0.01601096 | 0.01611824 | 0.0142284 | 0 |
| 1743378600 | 0.0144248 | -0.000167 | -1.14 | 0.01461112 | 0.01476856 | 0.01421232 | 0 |
| 1743292200 | 0.01459176 | -0.000581 | -3.83 | 0.01516464 | 0.01529344 | 0.01443512 | 0 |
| 1743205800 | 0.0151728 | -0.000836 | -5.22 | 0.01601096 | 0.01611824 | 0.0149192 | 0 |
| 1743119400 | 0.01600912 | -3.5E-5 | -0.22 | 0.01607272 | 0.016296 | 0.01591304 | 0 |
| 1743033000 | 0.01604456 | -0.000493 | -2.98 | 0.01651768 | 0.01662128 | 0.01586032 | 0 |
| 1742946600 | 0.01653752 | -3.0E-5 | -0.18 | 0.01664568 | 0.01675832 | 0.01632968 | 0 |
| 1742860200 | 0.01656776 | 0.0006148 | 3.85 | 0.01600104 | 0.01681456 | 0.01583808 | 0 |
| 1742773800 | 0.01595296 | 0.00012896 | 0.81 | 0.01584272 | 0.01615776 | 0.01583944 | 0 |
| 1742687400 | 0.015824 | 9.8E-5 | 0.62 | 0.0157256 | 0.01603392 | 0.0157256 | 0 |
| 1742601000 | 0.01572552 | -9.9E-5 | -0.63 | 0.01588136 | 0.01595832 | 0.01550872 | 0 |
| 1742514600 | 0.01582448 | -0.000676 | -4.10 | 0.016464 | 0.01652752 | 0.01562832 | 0 |
| 1742428200 | 0.01650064 | 0.00107832 | 6.99 | 0.0154752 | 0.0165456 | 0.015424 | 0 |
| 1742341800 | 0.01542232 | -2.6E-5 | -0.17 | 0.01541864 | 0.0154736 | 0.0149896 | 0 |
| 1742255400 | 0.01544808 | 0.0003592 | 2.38 | 0.01527464 | 0.01559968 | 0.0148488 | 0 |
| 1742169000 | 0.01508888 | -0.000424 | -2.73 | 0.01549368 | 0.01552584 | 0.01489472 | 0 |
| 1742082600 | 0.01551304 | 0.00020608 | 1.35 | 0.0153028 | 0.0156276 | 0.01523632 | 0 |
| 1741996200 | 0.01530696 | 0.0003968 | 2.66 | 0.01490736 | 0.01555688 | 0.01489808 | 0 |
| 1741909800 | 0.01491016 | -0.000337 | -2.21 | 0.01527464 | 0.01531632 | 0.01459048 | 0 |
| 1741823400 | 0.01524704 | 0.01524704 | 0 | 0.01535768 | 0.01562568 | 0.01467192 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.016073 | -100.00 | 0.0173256 | 0.01805968 | 0.01713368 | 0 |
| 1741564200 | 0.01607344 | -0.001478 | -8.42 | 0.0176016 | 0.0176732 | 0.01596456 | 0 |
| 1741477800 | 0.01755152 | 0.00045496 | 2.66 | 0.01709544 | 0.01784688 | 0.01684912 | 0 |
| 1741391400 | 0.01709656 | -0.000531 | -3.01 | 0.0173256 | 0.01805968 | 0.0169156 | 0 |
| 1741305000 | 0.01762744 | -0.000363 | -2.02 | 0.01793064 | 0.01855808 | 0.01743968 | 0 |
| 1741218600 | 0.01799008 | 0.00062528 | 3.60 | 0.0173256 | 0.01815144 | 0.01724136 | 0 |
| 1741132200 | 0.0173648 | 0.00012744 | 0.74 | 0.01714816 | 0.01775784 | 0.01609712 | 0 |
| 1741045800 | 0.01723736 | -0.00289 | -14.36 | 0.02012808 | 0.02018976 | 0.01678648 | 0 |
| 1740959400 | 0.02012776 | 0.00246008 | 13.92 | 0.01771672 | 0.02039616 | 0.01742152 | 0 |
| 1740873000 | 0.01766768 | -0.000205 | -1.15 | 0.01785168 | 0.01822576 | 0.01716336 | 0 |
| 1740786600 | 0.01787312 | -0.000547 | -2.97 | 0.0184516 | 0.01847368 | 0.01663488 | 0 |
| 1740700200 | 0.01841984 | -0.000215 | -1.15 | 0.01873224 | 0.0190208 | 0.0178972 | 0 |
| 1740613800 | 0.0186348 | -0.001348 | -6.75 | 0.01995048 | 0.02001328 | 0.01810592 | 0 |
| 1740527400 | 0.01998232 | -0.000146 | -0.73 | 0.02012808 | 0.02022672 | 0.0187704 | 0 |
| 1740441000 | 0.02012832 | -0.002424 | -10.75 | 0.02086728 | 0.02188784 | 0.0199756 | 0 |
| 1740354600 | 0.02255232 | 0.00042272 | 1.91 | 0.0221172 | 0.02271792 | 0.02197256 | 0 |
| 1740268200 | 0.0221296 | 0.000844 | 3.97 | 0.02129008 | 0.02236 | 0.02124416 | 0 |
