ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MonethaMTH
US$ 0,330053
0,01061
(
3,32%
)
Info
Rang Rang 217
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,327047
Échange
BINA
Demande
US$ 0,359512
Heure dernière transaction
22:00:27
Volume (24h)
$ 12 178 918
Dernière taille de transaction
783,00
Volume/Capitalisation boursière (24h)
0,11%
Prix transaction
US$ 0,001165
Capitalisation boursière diluée
US$ 132 813 472
Date de Genèse
31/8/2017
Plage de jours 0,316415-0,336733
Plage de 52 semaines 0,001049-0,405073
Approvisionnement en circulation 347 543 900 / 402 400 000
86.37%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.6E-7Mercatox39115359.493/cdn/crypto/logos/exchanges/MRTX.pngETH 31,011726613365MTH/ETHhttps://mercatox.com/exchange/MTH/ETHETH1https://mercatox.com/exchange/MTH/ETH10031 minutes il y a
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001726531320MTH/BTChttps://mercatox.com/exchange/MTH/BTCBTC2https://mercatox.com/exchange/MTH/BTC023 heures il y a
0.00227LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726531333MTH/USDThttps://www.lbank.info/exchange/mth/usdtUSDT3https://www.lbank.info/exchange/mth/usdt023 heures il y a
0.0001905Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001726531327MTH/ETHhttps://trade.kucoin.com/MTH-ETHETH4https://trade.kucoin.com/MTH-ETH023 heures il y a
5.49E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001726531327MTH/BTChttps://trade.kucoin.com/MTH-BTCBTC5https://trade.kucoin.com/MTH-BTC023 heures il y a
0.008964Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726531323MTH/USDThttps://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16USDT6https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16023 heures il y a
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726531320MTH/BTChttps://hitbtc.com/MTH-to-BTCBTC7https://hitbtc.com/MTH-to-BTC023 heures il y a
1.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726531320MTH/ETHhttps://hitbtc.com/MTH-to-ETHETH8https://hitbtc.com/MTH-to-ETH023 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000MTH/ETHhttps://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16ETH9https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f160-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.322618690.007434672.304475912420.001094710.3371269557097350.54CX
120.36500781-0.03495445-9.576356736040.001094710.3749795165254023.4885CX
260.40105295-0.07099959-17.70329578680.001094710.4050727370691827.1042CX
520.145903940.18414942126.212780820.001048820.4050727340181381.1885CX
1560.033869720.29618364874.4791512890.000772870.4050727323633444.4221CX
2600.015506190.314547172028.526478780.000772870.4050727327160113.7226CX

À propos de MTH

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306000.32023208-0.004454-1.370.324874370.325028530.315973710
17264442000.3246865-0.004813-1.460.32945160.331536480.322551440
17263578000.32949964-0.003123-0.940.332375250.332958060.326690950
17262714000.332622570.013224374.140.319368940.333032070.316557680
17261850000.31939820.004440421.410.315089980.32147540.31497090
17260986000.31495778-0.001316-0.420.316401980.318417140.305010340
17260122000.316273350.315130927,583.780.312694360.318607640.309794270
17259258000.00114245-0.300631-99.620.318449040.319716130.0010947176129630
17258394000.301773270.004777291.610.297420690.303684510.294467450
17257530000.296995980.001205820.410.296383240.300980020.29505170
17256666000.29579016-0.012484-4.050.308374610.312568260.288451070
17255802000.30827453-0.009535-3.000.318449040.319716130.306207930
17254938000.317809510.001265230.400.315228660.321184650.306434010
17254074000.31654428-0.008266-2.540.32464110.32822750.316068190
17253210000.324810360.3236651828,263.260.323675630.326168970.0011510576129630
17252346000.00114518-0.322515-99.650.323675630.324123060.0011449510
17251482000.32366025-0.000784-0.240.324494410.325819580.322624950
17250618000.3244439-0.001525-0.470.325542340.328746470.317934510
17249754000.325969020.001043920.320.324060480.335842840.323242030
17248890000.3249251-0.002609-0.800.326636220.330501010.31799990
17248026000.327534-0.017816-5.160.345184180.346942850.318559940
17247162000.34534987-0.007526-2.130.353329920.353817040.345349870
17246298000.3528760.001489760.420.352445150.356850050.350493620
17245434000.35138624-9.8E-5-0.030.351943250.354108510.349530340
17244570000.35148390.019965756.020.331511170.35585740.331511170
17243706000.33151815-0.00436-1.300.322618690.337126950.0030813976129630
17242842000.33587820.011350473.500.323951120.337014630.323315150
17241978000.32452773-0.001528-0.470.326099570.336710530.321762030
17241114000.32605560.003368011.040.322618690.328524010.0029296876129630
17240250000.32268759-0.003593-1.100.326596690.33057260.322687590
17239386000.326281020.002773830.860.32324120.327552720.323047020
17238522000.323507190.007307952.310.316012470.328454510.313861370
17237658000.31619924-0.006885-2.130.322618690.328524010.309009920
17236794000.32308435-0.009203-2.770.332269340.339104230.321098840
17235930000.332287240.006183721.900.325861310.337940680.321097190
17235066000.326103520.003117160.970.00308680.33859640.003086876129630
17234202000.32298636-0.011156-3.340.33548670.338929320.32030570
17233338000.334142530.000965250.290.334224110.337555280.331044520
17232474000.33317728-0.006025-1.780.00308680.33859640.00308680
17231610000.339202060.0364610712.040.302119360.343962380.30096613250
17230746000.30274099-0.004631-1.510.30770390.316706680.299680480
17229882000.307371860.009441483.170.296420630.313295240.296420630
17229018000.29793038-0.021631-6.770.333072810.335297080.0205586776129630
17228154000.31956093-0.01397-4.190.333072810.335297080.314701340
17227290000.33353089-0.003779-1.120.337204470.341203170.3288510
17226426000.33731032-0.020861-5.820.359182920.359715990.335920690
17225562000.358171820.002944890.830.354993830.360019260.341986310
17224698000.35522693-0.008393-2.310.36327390.36683340.35423610
17223834000.36361960.358942017,673.650.366864080.367710090.358517690
17222970000.00467759-0.36986-98.750.361180120.370017320.0046561976129630
17222106000.374537790.000740380.200.372235770.374867850.368448440
17221242000.373797410.000977720.260.372842260.380932480.366158340
17220378000.372819690.011878823.290.361180120.374439630.361180120
17219514000.360940870.002002860.560.35902420.362865610.348582060
17218650000.35893801-0.00313-0.860.362148940.368328760.35785790
17217786000.36206791-0.008957-2.410.371148540.371866080.359381540
17216922000.37102518-0.001813-0.490.356035550.374979510.3539714876129630
17216058000.372838140.003868371.050.368536280.374939440.361809990
17215194000.368969770.002427070.660.36643120.371241480.364160480
17214330000.36654270.015409994.390.35118410.370284410.347516010
17213466000.35113271-0.001158-0.330.351826040.35742430.347132750
17212602000.35229028-0.005561-1.550.357346460.362878340.350847390
17211738000.35785110.002385460.670.356035550.358852860.343117580
17210874000.355465640.020226436.030.312479430.355985480.0043968876129630
17210010000.335239210.010072663.100.32519570.337045150.32519570
17209146000.325166550.007368462.320.317818890.328272570.317257380
17208282000.317798090.002900590.920.314848860.32136170.310605910
17207418000.3148975-0.002179-0.690.316330830.325797790.313522150
17206554000.31707698-0.001561-0.490.31808060.326109670.313877290
17205690000.318637950.007610842.450.311314950.319729410.309052080
17204826000.311027110.004369281.420.312479430.319040310.2948301876129630
17203962000.30665783-0.012646-3.960.319229720.320511030.306537160
17203098000.319303340.008077942.600.310580880.321055140.307714550
17202234000.3112254-0.002953-0.940.312479430.315336150.294830180
17201370000.31417886-0.016358-4.950.330292560.33157980.311595760
17200506000.33053675-0.009895-2.910.340771160.34142990.325830890
17199642000.34043171-0.004363-1.270.345183750.346972330.338925530
17198778000.344794940.000434910.130.333862270.350219280.0044506776129630
17197914000.344360030.010324393.090.334292350.345426570.332954990
17197050000.334035640.002824440.850.331112440.335507780.33102520
17196186000.3312112-0.006684-1.980.33824290.341150020.329077950
17195322000.337895550.004212091.260.333862270.341871130.332478020
17194458000.33368346-0.005361-1.580.365007810.365236020.3331692176129630
17193594000.339044440.007950942.400.330841610.34256430.330680650
17192730000.3310935-0.016605-4.780.346741530.347544720.32153480
17191866000.34769838-0.004943-1.400.35270510.354038730.347249410
17191002000.352641030.000998790.280.352154180.353999260.350894770
17190138000.35164224-0.004551-1.280.35619970.356786090.347899760
17189274000.35619290.000189190.050.356670470.364765310.35424230
17188410000.35600371-0.001055-0.300.357611790.360690630.35522660
17187546000.35705916-0.00759-2.080.365007810.365236020.351526010
17186682000.3646487-0.0012-0.330.362309420.369269860.3576061376129630
17185818000.36584860.002515020.690.36330860.367316350.362340870
17184954000.363333580.000863910.240.362309420.364525020.361400220