MonethaMTH

US$ 0,330426

0,000975

(

0,30%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 213

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,327417

Échange

BINA

Demande

US$ 0,359918

Heure dernière transaction

22:00:27

Volume (24h)

$ 9 376 373

Dernière taille de transaction

783,00

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,001165

Capitalisation boursière diluée

US$ 132 963 499

Date de Genèse

31/8/2017

Plage de jours 0,328952-0,330954

Plage de 52 semaines 0,001049-0,405073

Approvisionnement en circulation 347 543 900 / 402 400 000

86.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.3E-7	Mercatox	13671792.2416	/cdn/crypto/logos/exchanges/MRTX.png	ETH 10,57	1726405218	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	1	https://mercatox.com/exchange/MTH/ETH	100	17 minutes il y a
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726358521	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	2	https://mercatox.com/exchange/MTH/BTC	0	13 heures il y a
0.00227	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726358537	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	0	13 heures il y a
0.0001905	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726358536	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	0	13 heures il y a
5.49E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726358536	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	0	13 heures il y a
0.008964	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726358523	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	13 heures il y a
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726358521	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	0	13 heures il y a
1.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726358520	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	0	13 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.31844904	0.01197715	3.76108843035	0.00109471	0.31971613	76129630.7199	CX
4	0.32261869	0.0078075	2.42003958295	0.00109471	0.33712695	60903806.576	CX
12	0.36500781	-0.03458162	-9.47421371614	0.00109471	0.37497951	65254023.4885	CX
26	0.40105295	-0.07062676	-17.6103329997	0.00109471	0.40507273	70879337.5737	CX
52	0.14590394	0.18452225	126.468311959	0.00104882	0.40507273	40181381.1885	CX
156	0.03384067	0.29658552	876.417399537	0.00077287	0.40507273	23594737.8379	CX
260	0.01429795	0.31612824	2211.00395511	0.00077287	0.40507273	27180109.8522	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726357800	0.32949964	-0.003123	-0.94	0.33237525	0.33295806	0.32669095	0
1726271400	0.33262257	0.01322437	4.14	0.31936894	0.33303207	0.31655768	0
1726185000	0.3193982	0.00444042	1.41	0.31508998	0.3214754	0.3149709	0
1726098600	0.31495778	-0.001316	-0.42	0.31640198	0.31841714	0.30501034	0
1726012200	0.31627335	0.3151309	27,583.78	0.31269436	0.31860764	0.30979427	0
1725925800	0.00114245	-0.300631	-99.62	0.31844904	0.31971613	0.00109471	76129630
1725839400	0.30177327	0.00477729	1.61	0.29742069	0.30368451	0.29446745	0
1725753000	0.29699598	0.00120582	0.41	0.29638324	0.30098002	0.2950517	0
1725666600	0.29579016	-0.012484	-4.05	0.30837461	0.31256826	0.28845107	0
1725580200	0.30827453	-0.009535	-3.00	0.31844904	0.31971613	0.30620793	0
1725493800	0.31780951	0.00126523	0.40	0.31522866	0.32118465	0.30643401	0
1725407400	0.31654428	-0.008266	-2.54	0.3246411	0.3282275	0.31606819	0
1725321000	0.32481036	0.32366518	28,263.26	0.32367563	0.32616897	0.00115105	76129630
1725234600	0.00114518	-0.322515	-99.65	0.32367563	0.32412306	0.0011449	510
1725148200	0.32366025	-0.000784	-0.24	0.32449441	0.32581958	0.32262495	0
1725061800	0.3244439	-0.001525	-0.47	0.32554234	0.32874647	0.31793451	0
1724975400	0.32596902	0.00104392	0.32	0.32406048	0.33584284	0.32324203	0
1724889000	0.3249251	-0.002609	-0.80	0.32663622	0.33050101	0.3179999	0
1724802600	0.327534	-0.017816	-5.16	0.34518418	0.34694285	0.31855994	0
1724716200	0.34534987	-0.007526	-2.13	0.35332992	0.35381704	0.34534987	0
1724629800	0.352876	0.00148976	0.42	0.35244515	0.35685005	0.35049362	0
1724543400	0.35138624	-9.8E-5	-0.03	0.35194325	0.35410851	0.34953034	0
1724457000	0.3514839	0.01996575	6.02	0.33151117	0.3558574	0.33151117	0
1724370600	0.33151815	-0.00436	-1.30	0.32261869	0.33712695	0.00308139	76129630
1724284200	0.3358782	0.01135047	3.50	0.32395112	0.33701463	0.32331515	0
1724197800	0.32452773	-0.001528	-0.47	0.32609957	0.33671053	0.32176203	0
1724111400	0.3260556	0.00336801	1.04	0.32261869	0.32852401	0.00292968	76129630
1724025000	0.32268759	-0.003593	-1.10	0.32659669	0.3305726	0.32268759	0
1723938600	0.32628102	0.00277383	0.86	0.3232412	0.32755272	0.32304702	0
1723852200	0.32350719	0.00730795	2.31	0.31601247	0.32845451	0.31386137	0
1723765800	0.31619924	-0.006885	-2.13	0.32261869	0.32852401	0.30900992	0
1723679400	0.32308435	-0.009203	-2.77	0.33226934	0.33910423	0.32109884	0
1723593000	0.33228724	0.00618372	1.90	0.32586131	0.33794068	0.32109719	0
1723506600	0.32610352	0.00311716	0.97	0.0030868	0.3385964	0.0030868	76129630
1723420200	0.32298636	-0.011156	-3.34	0.3354867	0.33892932	0.3203057	0
1723333800	0.33414253	0.00096525	0.29	0.33422411	0.33755528	0.33104452	0
1723247400	0.33317728	-0.006025	-1.78	0.0030868	0.3385964	0.0030868	0
1723161000	0.33920206	0.03646107	12.04	0.30211936	0.34396238	0.30096613	250
1723074600	0.30274099	-0.004631	-1.51	0.3077039	0.31670668	0.29968048	0
1722988200	0.30737186	0.00944148	3.17	0.29642063	0.31329524	0.29642063	0
1722901800	0.29793038	-0.021631	-6.77	0.33307281	0.33529708	0.02055867	76129630
1722815400	0.31956093	-0.01397	-4.19	0.33307281	0.33529708	0.31470134	0
1722729000	0.33353089	-0.003779	-1.12	0.33720447	0.34120317	0.328851	0
1722642600	0.33731032	-0.020861	-5.82	0.35918292	0.35971599	0.33592069	0
1722556200	0.35817182	0.00294489	0.83	0.35499383	0.36001926	0.34198631	0
1722469800	0.35522693	-0.008393	-2.31	0.3632739	0.3668334	0.3542361	0
1722383400	0.3636196	0.35894201	7,673.65	0.36686408	0.36771009	0.35851769	0
1722297000	0.00467759	-0.36986	-98.75	0.36118012	0.37001732	0.00465619	76129630
1722210600	0.37453779	0.00074038	0.20	0.37223577	0.37486785	0.36844844	0
1722124200	0.37379741	0.00097772	0.26	0.37284226	0.38093248	0.36615834	0
1722037800	0.37281969	0.01187882	3.29	0.36118012	0.37443963	0.36118012	0
1721951400	0.36094087	0.00200286	0.56	0.3590242	0.36286561	0.34858206	0
1721865000	0.35893801	-0.00313	-0.86	0.36214894	0.36832876	0.3578579	0
1721778600	0.36206791	-0.008957	-2.41	0.37114854	0.37186608	0.35938154	0
1721692200	0.37102518	-0.001813	-0.49	0.35603555	0.37497951	0.35397148	76129630
1721605800	0.37283814	0.00386837	1.05	0.36853628	0.37493944	0.36180999	0
1721519400	0.36896977	0.00242707	0.66	0.3664312	0.37124148	0.36416048	0
1721433000	0.3665427	0.01540999	4.39	0.3511841	0.37028441	0.34751601	0
1721346600	0.35113271	-0.001158	-0.33	0.35182604	0.3574243	0.34713275	0
1721260200	0.35229028	-0.005561	-1.55	0.35734646	0.36287834	0.35084739	0
1721173800	0.3578511	0.00238546	0.67	0.35603555	0.35885286	0.34311758	0
1721087400	0.35546564	0.02022643	6.03	0.31247943	0.35598548	0.00439688	76129630
1721001000	0.33523921	0.01007266	3.10	0.3251957	0.33704515	0.3251957	0
1720914600	0.32516655	0.00736846	2.32	0.31781889	0.32827257	0.31725738	0
1720828200	0.31779809	0.00290059	0.92	0.31484886	0.3213617	0.31060591	0
1720741800	0.3148975	-0.002179	-0.69	0.31633083	0.32579779	0.31352215	0
1720655400	0.31707698	-0.001561	-0.49	0.3180806	0.32610967	0.31387729	0
1720569000	0.31863795	0.00761084	2.45	0.31131495	0.31972941	0.30905208	0
1720482600	0.31102711	0.00436928	1.42	0.31247943	0.31904031	0.29483018	76129630
1720396200	0.30665783	-0.012646	-3.96	0.31922972	0.32051103	0.30653716	0
1720309800	0.31930334	0.00807794	2.60	0.31058088	0.32105514	0.30771455	0
1720223400	0.3112254	-0.002953	-0.94	0.31247943	0.31533615	0.29483018	0
1720137000	0.31417886	-0.016358	-4.95	0.33029256	0.3315798	0.31159576	0
1720050600	0.33053675	-0.009895	-2.91	0.34077116	0.3414299	0.32583089	0
1719964200	0.34043171	-0.004363	-1.27	0.34518375	0.34697233	0.33892553	0
1719877800	0.34479494	0.00043491	0.13	0.33386227	0.35021928	0.00445067	76129630
1719791400	0.34436003	0.01032439	3.09	0.33429235	0.34542657	0.33295499	0
1719705000	0.33403564	0.00282444	0.85	0.33111244	0.33550778	0.3310252	0
1719618600	0.3312112	-0.006684	-1.98	0.3382429	0.34115002	0.32907795	0
1719532200	0.33789555	0.00421209	1.26	0.33386227	0.34187113	0.33247802	0
1719445800	0.33368346	-0.005361	-1.58	0.36500781	0.36523602	0.33316921	76129630
1719359400	0.33904444	0.00795094	2.40	0.33084161	0.3425643	0.33068065	0
1719273000	0.3310935	-0.016605	-4.78	0.34674153	0.34754472	0.3215348	0
1719186600	0.34769838	-0.004943	-1.40	0.3527051	0.35403873	0.34724941	0
1719100200	0.35264103	0.00099879	0.28	0.35215418	0.35399926	0.35089477	0
1719013800	0.35164224	-0.004551	-1.28	0.3561997	0.35678609	0.34789976	0
1718927400	0.3561929	0.00018919	0.05	0.35667047	0.36476531	0.3542423	0
1718841000	0.35600371	-0.001055	-0.30	0.35761179	0.36069063	0.3552266	0
1718754600	0.35705916	-0.00759	-2.08	0.36500781	0.36523602	0.35152601	0
1718668200	0.3646487	-0.0012	-0.33	0.36230942	0.36926986	0.35760613	76129630
1718581800	0.3658486	0.00251502	0.69	0.3633086	0.36731635	0.36234087	0
1718495400	0.36333358	0.00086391	0.24	0.36230942	0.36452502	0.36140022	0