ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
More CoinMORE
US$ 0,017283
-0,000044
(
-0,25%
)
Info
Rang Rang 2709
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,017283
Échange
BTRX
Demande
US$ 0,033184
Heure dernière transaction
19:11:38
Volume (24h)
$ 0
Dernière taille de transaction
3 405,18
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003727
Capitalisation boursière diluée
US$ 518 497
Date de Genèse
18/4/2017
Plage de jours 0,016871-0,017327
Plage de 52 semaines 0,000359-0,018446
Approvisionnement en circulation 2 000 000 / 30 000 000
6.67%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MORE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MOREBTC1https://bittrex.com/Market/Index?MarketName=BTC-MORE0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.016750.000533243.183522388060.016524960.018388450CX
40.015504580.0017786611.47183606390.014722620.018388450CX
120.015277170.0020060713.13116238150.013135290.018388450CX
260.01478030.0025029416.934297680.0124180.018388450CX
520.003488730.01379451395.4020517490.000358520.01844593577.01056072CX
1560.05245907-0.03517583-67.05385741680.000358520.073515546458.29828081CX
2600.04421955-0.02693631-60.91493468390.000358520.2768212670646.5002033CX

À propos de MORE

More Coin (formerly Legends LGD) is a utility token based on Ethereum technology that is used at More locations around the world. The first More club is in Las Vegas inside of Hyde at the Bellagio. Ownership of 5000 coins makes you a club member.

MORE Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17305914000.01730702-5.7E-5-0.330.017389240.017464650.01727450
17305050000.01736384-0.000216-1.230.017551940.017884440.017207830
17304186000.01757973-0.00052-2.870.018077840.01816260.017413170
17303322000.01810008-5.5E-5-0.300.018178620.018226890.017861060
17302458000.018155460.000685263.920.017438290.018388450.017430590
17301594000.01747020.000483022.840.016831490.017548670.016524960
17300730000.016987180.000227181.360.016750.017055150.016713840
17299866000.016760.000183291.110.01665770.016825030.016590980
17299002000.01657671-0.000445-2.610.017053660.017182070.016386260
17298138000.017022090.000354422.130.01666060.017185760.016629870
17297274000.01666767-0.000168-1.000.016831490.016832740.016302670
17296410000.01683592-3.6E-5-0.210.016834680.016934050.016644470
17295546000.01687196-0.000379-2.200.017243510.01735540.016709490
17294682000.01725070.000164730.960.01709480.017325790.017021650
17293818000.01708597-2.1E-5-0.120.017115750.017154240.017009380
17292954000.017107350.000279121.660.015187550.017246150.015115920
17292090000.01682823-8.4E-5-0.500.015187550.016861060.015115920
17291226000.016912690.000217361.300.0167330.017089920.016697270
17290362000.016695330.000166831.010.016514220.016948970.016215680
17289498000.01652850.000836835.330.015187550.016619530.015115920
17288634000.01569167-9.7E-5-0.610.015814670.015816680.015509620
17287770000.015788250.000175591.120.015633280.015864050.015618020
17286906000.015612660.000564083.750.015063480.015852610.015022370
17286042000.01504858-0.000106-0.700.015141580.015305880.014722620
17285178000.01515451-0.000395-2.540.015537230.015625680.015081710
17284314000.01554905-5.8E-5-0.370.015574410.015796240.015467020
17283450000.01560696-0.000105-0.670.015187550.01610560.015115920
17282586000.015712320.000198051.280.015504580.015726970.015458830
17281722000.015514279.0E-60.060.015544670.015591880.015428150
17280858000.01550570.000314432.070.015187550.015614490.015115920
17279994000.015191271.7E-50.110.016457260.016550670.015016880
17279130000.01517457-4.9E-5-0.320.01520810.015571210.014994630
17278266000.01522363-0.000584-3.690.015832640.016020660.015056760
17277402000.01580798-0.000617-3.760.016384070.016392250.015734890
17276538000.01642511-3.2E-5-0.190.016469750.016500290.016363030
17275674000.016456612.0E-50.120.016457260.016550670.016363470
17274810000.016436820.000146870.900.016278350.016624390.016211590
17273946000.016289950.000543633.450.015798360.016436080.015667690
17273082000.01574632-0.000341-2.120.016067160.016154230.015739910
17272218000.016087730.000244051.540.015831840.016164870.015683470
17271354000.01584368-3.4E-5-0.210.015434040.015966980.01496220
17270490000.0158773-1.0E-6-0.010.015844090.015982280.015600230
17269626000.015878370.000105210.670.01580090.015878370.015693820
17268762000.015773161.9E-50.120.015731040.016025560.015605890
17267898000.015753870.000443672.900.015444990.015964180.01542420
17267034000.01531020.00024271.610.015074960.015344240.014812350
17266170000.01506750.000484993.330.01456110.015333910.014408680
17265306000.01458251-0.000203-1.370.014793910.014800930.01438860
17264442000.01478536-0.000219-1.460.015002350.015097290.014688130
17263578000.01500453-0.000142-0.940.015135480.015162020.014876630
17262714000.015146740.00060224.140.014543210.015165390.014415190
17261850000.014544540.00020221.410.014348360.014639130.014342930
17260986000.01434234-6.0E-5-0.420.01440810.014499870.013889360
17260122000.014402240.00012160.850.014239270.014508540.01410720
17259258000.014280640.000538693.920.015434040.015434040.013683950
17258394000.013741950.000217551.610.013543740.013828980.013409260
17257530000.01352445.5E-50.410.01349650.013705830.013435870
17256666000.01346949-0.000569-4.050.014042560.014233520.013135290
17255802000.014038-0.000434-3.000.014501320.014559020.013943890
17254938000.01447225.8E-50.400.014354670.014625890.013954190
17254074000.01441458-0.000376-2.540.014783290.01494660.01439290
17253210000.0147910.00047623.330.015434040.015434040.014349540
17252346000.0143148-0.000424-2.880.014739320.01475970.014311330
17251482000.01473862-3.6E-5-0.240.014776610.014836950.014691480
17250618000.01477431-6.9E-5-0.460.014824330.014970240.014477890
17249754000.014843764.8E-50.320.014756850.015293390.014719580
17248890000.01479622-0.000119-0.800.014874140.015050130.014480870
17248026000.01491502-0.000811-5.160.015718770.015798850.014506370
17247162000.01572631-0.000343-2.130.01608970.016111880.015726310
17246298000.016069036.8E-50.420.016049410.016250.015960540
17245434000.01600119-4.0E-6-0.020.016026560.016125160.015916680
17244570000.016005640.000909196.020.015096130.01620480.015096130
17243706000.01509645-0.000199-1.300.015434040.015434040.01496220
17242842000.0152950.000516873.500.014751870.015346750.014722910
17241978000.01477813-7.0E-5-0.470.01484970.01533290.014652180
17241114000.01484770.000153371.040.015434040.015434040.0144870
17240250000.01469433-0.000164-1.100.014872340.015053390.014694330
17239386000.014857970.000126320.860.014719540.014915880.01471070
17238522000.014731650.000332782.310.014390360.014956940.014292410
17237658000.01439887-0.000314-2.130.014691190.014960110.014071490
17236794000.0147124-0.000419-2.770.015130660.01544190.014621980
17235930000.015131470.000281591.900.014838850.015388920.014621910
17235066000.014849880.000141940.970.015434040.015434040.014466990
17234202000.01470794-0.000508-3.340.015277170.015433940.014585870
17233338000.015215964.4E-50.290.015219670.015371370.015074880
17232474000.015172-0.000274-1.770.015434040.015434040.014903590
17231610000.015446360.0016603412.040.013757710.015663130.013705190
17230746000.01378602-0.000211-1.510.014012010.014421980.013646650
17229882000.013996890.000429943.170.01349820.014266630.01349820
17229018000.01356695-0.000985-6.770.015167250.015268530.0124180
17228154000.01455195-0.000636-4.190.015167250.015268530.014330660
17227290000.01518811-0.000172-1.120.015355390.015537480.0149750