# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MORE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MORE | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MORE | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.01675 | 0.00053324 | 3.18352238806 | 0.01652496 | 0.01838845 | 0 | CX |
4 | 0.01550458 | 0.00177866 | 11.4718360639 | 0.01472262 | 0.01838845 | 0 | CX |
12 | 0.01527717 | 0.00200607 | 13.1311623815 | 0.01313529 | 0.01838845 | 0 | CX |
26 | 0.0147803 | 0.00250294 | 16.93429768 | 0.012418 | 0.01838845 | 0 | CX |
52 | 0.00348873 | 0.01379451 | 395.402051749 | 0.00035852 | 0.01844593 | 577.01056072 | CX |
156 | 0.05245907 | -0.03517583 | -67.0538574168 | 0.00035852 | 0.07351554 | 6458.29828081 | CX |
260 | 0.04421955 | -0.02693631 | -60.9149346839 | 0.00035852 | 0.27682126 | 70646.5002033 | CX |
À propos de MORE
More Coin (formerly Legends LGD) is a utility token based on Ethereum technology that is used at More locations around the world. The first More club is in Las Vegas inside of Hyde at the Bellagio. Ownership of 5000 coins makes you a club member.
MORE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730591400 | 0.01730702 | -5.7E-5 | -0.33 | 0.01738924 | 0.01746465 | 0.0172745 | 0 |
1730505000 | 0.01736384 | -0.000216 | -1.23 | 0.01755194 | 0.01788444 | 0.01720783 | 0 |
1730418600 | 0.01757973 | -0.00052 | -2.87 | 0.01807784 | 0.0181626 | 0.01741317 | 0 |
1730332200 | 0.01810008 | -5.5E-5 | -0.30 | 0.01817862 | 0.01822689 | 0.01786106 | 0 |
1730245800 | 0.01815546 | 0.00068526 | 3.92 | 0.01743829 | 0.01838845 | 0.01743059 | 0 |
1730159400 | 0.0174702 | 0.00048302 | 2.84 | 0.01683149 | 0.01754867 | 0.01652496 | 0 |
1730073000 | 0.01698718 | 0.00022718 | 1.36 | 0.01675 | 0.01705515 | 0.01671384 | 0 |
1729986600 | 0.01676 | 0.00018329 | 1.11 | 0.0166577 | 0.01682503 | 0.01659098 | 0 |
1729900200 | 0.01657671 | -0.000445 | -2.61 | 0.01705366 | 0.01718207 | 0.01638626 | 0 |
1729813800 | 0.01702209 | 0.00035442 | 2.13 | 0.0166606 | 0.01718576 | 0.01662987 | 0 |
1729727400 | 0.01666767 | -0.000168 | -1.00 | 0.01683149 | 0.01683274 | 0.01630267 | 0 |
1729641000 | 0.01683592 | -3.6E-5 | -0.21 | 0.01683468 | 0.01693405 | 0.01664447 | 0 |
1729554600 | 0.01687196 | -0.000379 | -2.20 | 0.01724351 | 0.0173554 | 0.01670949 | 0 |
1729468200 | 0.0172507 | 0.00016473 | 0.96 | 0.0170948 | 0.01732579 | 0.01702165 | 0 |
1729381800 | 0.01708597 | -2.1E-5 | -0.12 | 0.01711575 | 0.01715424 | 0.01700938 | 0 |
1729295400 | 0.01710735 | 0.00027912 | 1.66 | 0.01518755 | 0.01724615 | 0.01511592 | 0 |
1729209000 | 0.01682823 | -8.4E-5 | -0.50 | 0.01518755 | 0.01686106 | 0.01511592 | 0 |
1729122600 | 0.01691269 | 0.00021736 | 1.30 | 0.016733 | 0.01708992 | 0.01669727 | 0 |
1729036200 | 0.01669533 | 0.00016683 | 1.01 | 0.01651422 | 0.01694897 | 0.01621568 | 0 |
1728949800 | 0.0165285 | 0.00083683 | 5.33 | 0.01518755 | 0.01661953 | 0.01511592 | 0 |
1728863400 | 0.01569167 | -9.7E-5 | -0.61 | 0.01581467 | 0.01581668 | 0.01550962 | 0 |
1728777000 | 0.01578825 | 0.00017559 | 1.12 | 0.01563328 | 0.01586405 | 0.01561802 | 0 |
1728690600 | 0.01561266 | 0.00056408 | 3.75 | 0.01506348 | 0.01585261 | 0.01502237 | 0 |
1728604200 | 0.01504858 | -0.000106 | -0.70 | 0.01514158 | 0.01530588 | 0.01472262 | 0 |
1728517800 | 0.01515451 | -0.000395 | -2.54 | 0.01553723 | 0.01562568 | 0.01508171 | 0 |
1728431400 | 0.01554905 | -5.8E-5 | -0.37 | 0.01557441 | 0.01579624 | 0.01546702 | 0 |
1728345000 | 0.01560696 | -0.000105 | -0.67 | 0.01518755 | 0.0161056 | 0.01511592 | 0 |
1728258600 | 0.01571232 | 0.00019805 | 1.28 | 0.01550458 | 0.01572697 | 0.01545883 | 0 |
1728172200 | 0.01551427 | 9.0E-6 | 0.06 | 0.01554467 | 0.01559188 | 0.01542815 | 0 |
1728085800 | 0.0155057 | 0.00031443 | 2.07 | 0.01518755 | 0.01561449 | 0.01511592 | 0 |
1727999400 | 0.01519127 | 1.7E-5 | 0.11 | 0.01645726 | 0.01655067 | 0.01501688 | 0 |
1727913000 | 0.01517457 | -4.9E-5 | -0.32 | 0.0152081 | 0.01557121 | 0.01499463 | 0 |
1727826600 | 0.01522363 | -0.000584 | -3.69 | 0.01583264 | 0.01602066 | 0.01505676 | 0 |
1727740200 | 0.01580798 | -0.000617 | -3.76 | 0.01638407 | 0.01639225 | 0.01573489 | 0 |
1727653800 | 0.01642511 | -3.2E-5 | -0.19 | 0.01646975 | 0.01650029 | 0.01636303 | 0 |
1727567400 | 0.01645661 | 2.0E-5 | 0.12 | 0.01645726 | 0.01655067 | 0.01636347 | 0 |
1727481000 | 0.01643682 | 0.00014687 | 0.90 | 0.01627835 | 0.01662439 | 0.01621159 | 0 |
1727394600 | 0.01628995 | 0.00054363 | 3.45 | 0.01579836 | 0.01643608 | 0.01566769 | 0 |
1727308200 | 0.01574632 | -0.000341 | -2.12 | 0.01606716 | 0.01615423 | 0.01573991 | 0 |
1727221800 | 0.01608773 | 0.00024405 | 1.54 | 0.01583184 | 0.01616487 | 0.01568347 | 0 |
1727135400 | 0.01584368 | -3.4E-5 | -0.21 | 0.01543404 | 0.01596698 | 0.0149622 | 0 |
1727049000 | 0.0158773 | -1.0E-6 | -0.01 | 0.01584409 | 0.01598228 | 0.01560023 | 0 |
1726962600 | 0.01587837 | 0.00010521 | 0.67 | 0.0158009 | 0.01587837 | 0.01569382 | 0 |
1726876200 | 0.01577316 | 1.9E-5 | 0.12 | 0.01573104 | 0.01602556 | 0.01560589 | 0 |
1726789800 | 0.01575387 | 0.00044367 | 2.90 | 0.01544499 | 0.01596418 | 0.0154242 | 0 |
1726703400 | 0.0153102 | 0.0002427 | 1.61 | 0.01507496 | 0.01534424 | 0.01481235 | 0 |
1726617000 | 0.0150675 | 0.00048499 | 3.33 | 0.0145611 | 0.01533391 | 0.01440868 | 0 |
1726530600 | 0.01458251 | -0.000203 | -1.37 | 0.01479391 | 0.01480093 | 0.0143886 | 0 |
1726444200 | 0.01478536 | -0.000219 | -1.46 | 0.01500235 | 0.01509729 | 0.01468813 | 0 |
1726357800 | 0.01500453 | -0.000142 | -0.94 | 0.01513548 | 0.01516202 | 0.01487663 | 0 |
1726271400 | 0.01514674 | 0.0006022 | 4.14 | 0.01454321 | 0.01516539 | 0.01441519 | 0 |
1726185000 | 0.01454454 | 0.0002022 | 1.41 | 0.01434836 | 0.01463913 | 0.01434293 | 0 |
1726098600 | 0.01434234 | -6.0E-5 | -0.42 | 0.0144081 | 0.01449987 | 0.01388936 | 0 |
1726012200 | 0.01440224 | 0.0001216 | 0.85 | 0.01423927 | 0.01450854 | 0.0141072 | 0 |
1725925800 | 0.01428064 | 0.00053869 | 3.92 | 0.01543404 | 0.01543404 | 0.01368395 | 0 |
1725839400 | 0.01374195 | 0.00021755 | 1.61 | 0.01354374 | 0.01382898 | 0.01340926 | 0 |
1725753000 | 0.0135244 | 5.5E-5 | 0.41 | 0.0134965 | 0.01370583 | 0.01343587 | 0 |
1725666600 | 0.01346949 | -0.000569 | -4.05 | 0.01404256 | 0.01423352 | 0.01313529 | 0 |
1725580200 | 0.014038 | -0.000434 | -3.00 | 0.01450132 | 0.01455902 | 0.01394389 | 0 |
1725493800 | 0.0144722 | 5.8E-5 | 0.40 | 0.01435467 | 0.01462589 | 0.01395419 | 0 |
1725407400 | 0.01441458 | -0.000376 | -2.54 | 0.01478329 | 0.0149466 | 0.0143929 | 0 |
1725321000 | 0.014791 | 0.0004762 | 3.33 | 0.01543404 | 0.01543404 | 0.01434954 | 0 |
1725234600 | 0.0143148 | -0.000424 | -2.88 | 0.01473932 | 0.0147597 | 0.01431133 | 0 |
1725148200 | 0.01473862 | -3.6E-5 | -0.24 | 0.01477661 | 0.01483695 | 0.01469148 | 0 |
1725061800 | 0.01477431 | -6.9E-5 | -0.46 | 0.01482433 | 0.01497024 | 0.01447789 | 0 |
1724975400 | 0.01484376 | 4.8E-5 | 0.32 | 0.01475685 | 0.01529339 | 0.01471958 | 0 |
1724889000 | 0.01479622 | -0.000119 | -0.80 | 0.01487414 | 0.01505013 | 0.01448087 | 0 |
1724802600 | 0.01491502 | -0.000811 | -5.16 | 0.01571877 | 0.01579885 | 0.01450637 | 0 |
1724716200 | 0.01572631 | -0.000343 | -2.13 | 0.0160897 | 0.01611188 | 0.01572631 | 0 |
1724629800 | 0.01606903 | 6.8E-5 | 0.42 | 0.01604941 | 0.01625 | 0.01596054 | 0 |
1724543400 | 0.01600119 | -4.0E-6 | -0.02 | 0.01602656 | 0.01612516 | 0.01591668 | 0 |
1724457000 | 0.01600564 | 0.00090919 | 6.02 | 0.01509613 | 0.0162048 | 0.01509613 | 0 |
1724370600 | 0.01509645 | -0.000199 | -1.30 | 0.01543404 | 0.01543404 | 0.0149622 | 0 |
1724284200 | 0.015295 | 0.00051687 | 3.50 | 0.01475187 | 0.01534675 | 0.01472291 | 0 |
1724197800 | 0.01477813 | -7.0E-5 | -0.47 | 0.0148497 | 0.0153329 | 0.01465218 | 0 |
1724111400 | 0.0148477 | 0.00015337 | 1.04 | 0.01543404 | 0.01543404 | 0.014487 | 0 |
1724025000 | 0.01469433 | -0.000164 | -1.10 | 0.01487234 | 0.01505339 | 0.01469433 | 0 |
1723938600 | 0.01485797 | 0.00012632 | 0.86 | 0.01471954 | 0.01491588 | 0.0147107 | 0 |
1723852200 | 0.01473165 | 0.00033278 | 2.31 | 0.01439036 | 0.01495694 | 0.01429241 | 0 |
1723765800 | 0.01439887 | -0.000314 | -2.13 | 0.01469119 | 0.01496011 | 0.01407149 | 0 |
1723679400 | 0.0147124 | -0.000419 | -2.77 | 0.01513066 | 0.0154419 | 0.01462198 | 0 |
1723593000 | 0.01513147 | 0.00028159 | 1.90 | 0.01483885 | 0.01538892 | 0.01462191 | 0 |
1723506600 | 0.01484988 | 0.00014194 | 0.97 | 0.01543404 | 0.01543404 | 0.01446699 | 0 |
1723420200 | 0.01470794 | -0.000508 | -3.34 | 0.01527717 | 0.01543394 | 0.01458587 | 0 |
1723333800 | 0.01521596 | 4.4E-5 | 0.29 | 0.01521967 | 0.01537137 | 0.01507488 | 0 |
1723247400 | 0.015172 | -0.000274 | -1.77 | 0.01543404 | 0.01543404 | 0.01490359 | 0 |
1723161000 | 0.01544636 | 0.00166034 | 12.04 | 0.01375771 | 0.01566313 | 0.01370519 | 0 |
1723074600 | 0.01378602 | -0.000211 | -1.51 | 0.01401201 | 0.01442198 | 0.01364665 | 0 |
1722988200 | 0.01399689 | 0.00042994 | 3.17 | 0.0134982 | 0.01426663 | 0.0134982 | 0 |
1722901800 | 0.01356695 | -0.000985 | -6.77 | 0.01516725 | 0.01526853 | 0.012418 | 0 |
1722815400 | 0.01455195 | -0.000636 | -4.19 | 0.01516725 | 0.01526853 | 0.01433066 | 0 |
1722729000 | 0.01518811 | -0.000172 | -1.12 | 0.01535539 | 0.01553748 | 0.014975 | 0 |