ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
More CoinMORE
US$ 0,015062
-0,00000574
(
-0,04%
)
Info
Rang Rang 2716
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,015062
Échange
BTRX
Demande
US$ 0,028919
Heure dernière transaction
19:11:38
Volume (24h)
$ 0
Dernière taille de transaction
3 405,18
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003727
Capitalisation boursière diluée
US$ 451 857
Date de Genèse
18/4/2017
Plage de jours 0,015059-0,015063
Plage de 52 semaines 0,000359-0,018446
Approvisionnement en circulation 2 000 000 / 30 000 000
6.67%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MORE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MOREBTC1https://bittrex.com/Market/Index?MarketName=BTC-MORE0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01645726-0.00139536-8.478689648220.015016880.016550670CX
40.014348360.000713544.97297252090.014342930.016624390CX
120.01602122-0.00095932-5.987808668750.0124180.01750CX
260.01727874-0.00221684-12.82987069660.0124180.017980450CX
520.002486790.01257511505.6763940660.000358520.01844593580.99700246CX
1560.08024951-0.06518761-81.23116265760.000358520.124643056928.0323386CX
2600.04020447-0.02514257-62.53675275410.000358520.2768212671382.8251487CX

À propos de MORE

More Coin (formerly Legends LGD) is a utility token based on Ethereum technology that is used at More locations around the world. The first More club is in Las Vegas inside of Hyde at the Bellagio. Ownership of 5000 coins makes you a club member.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042000.01504858-0.000106-0.700.015141580.015305880.014722620
17285178000.01515451-0.000395-2.540.015537230.015625680.015081710
17284314000.01554905-5.8E-5-0.370.015574410.015796240.015467020
17283450000.01560696-0.000105-0.670.015187550.01610560.015115920
17282586000.015712320.000198051.280.015504580.015726970.015458830
17281722000.015514279.0E-60.060.015544670.015591880.015428150
17280858000.01550570.000314432.070.015187550.015614490.015115920
17279994000.015191271.7E-50.110.016457260.016550670.015016880
17279130000.01517457-4.9E-5-0.320.01520810.015571210.014994630
17278266000.01522363-0.000584-3.690.015832640.016020660.015056760
17277402000.01580798-0.000617-3.760.016384070.016392250.015734890
17276538000.01642511-3.2E-5-0.190.016469750.016500290.016363030
17275674000.016456612.0E-50.120.016457260.016550670.016363470
17274810000.016436820.000146870.900.016278350.016624390.016211590
17273946000.016289950.000543633.450.015798360.016436080.015667690
17273082000.01574632-0.000341-2.120.016067160.016154230.015739910
17272218000.016087730.000244051.540.015831840.016164870.015683470
17271354000.01584368-3.4E-5-0.210.015434040.015966980.01496220
17270490000.0158773-1.0E-6-0.010.015844090.015982280.015600230
17269626000.015878370.000105210.670.01580090.015878370.015693820
17268762000.015773161.9E-50.120.015731040.016025560.015605890
17267898000.015753870.000443672.900.015444990.015964180.01542420
17267034000.01531020.00024271.610.015074960.015344240.014812350
17266170000.01506750.000484993.330.01456110.015333910.014408680
17265306000.01458251-0.000203-1.370.014793910.014800930.01438860
17264442000.01478536-0.000219-1.460.015002350.015097290.014688130
17263578000.01500453-0.000142-0.940.015135480.015162020.014876630
17262714000.015146740.00060224.140.014543210.015165390.014415190
17261850000.014544540.00020221.410.014348360.014639130.014342930
17260986000.01434234-6.0E-5-0.420.01440810.014499870.013889360
17260122000.014402240.00012160.850.014239270.014508540.01410720
17259258000.014280640.000538693.920.015434040.015434040.013683950
17258394000.013741950.000217551.610.013543740.013828980.013409260
17257530000.01352445.5E-50.410.01349650.013705830.013435870
17256666000.01346949-0.000569-4.050.014042560.014233520.013135290
17255802000.014038-0.000434-3.000.014501320.014559020.013943890
17254938000.01447225.8E-50.400.014354670.014625890.013954190
17254074000.01441458-0.000376-2.540.014783290.01494660.01439290
17253210000.0147910.00047623.330.015434040.015434040.014349540
17252346000.0143148-0.000424-2.880.014739320.01475970.014311330
17251482000.01473862-3.6E-5-0.240.014776610.014836950.014691480
17250618000.01477431-6.9E-5-0.460.014824330.014970240.014477890
17249754000.014843764.8E-50.320.014756850.015293390.014719580
17248890000.01479622-0.000119-0.800.014874140.015050130.014480870
17248026000.01491502-0.000811-5.160.015718770.015798850.014506370
17247162000.01572631-0.000343-2.130.01608970.016111880.015726310
17246298000.016069036.8E-50.420.016049410.016250.015960540
17245434000.01600119-4.0E-6-0.020.016026560.016125160.015916680
17244570000.016005640.000909196.020.015096130.01620480.015096130
17243706000.01509645-0.000199-1.300.015434040.015434040.01496220
17242842000.0152950.000516873.500.014751870.015346750.014722910
17241978000.01477813-7.0E-5-0.470.01484970.01533290.014652180
17241114000.01484770.000153371.040.015434040.015434040.0144870
17240250000.01469433-0.000164-1.100.014872340.015053390.014694330
17239386000.014857970.000126320.860.014719540.014915880.01471070
17238522000.014731650.000332782.310.014390360.014956940.014292410
17237658000.01439887-0.000314-2.130.014691190.014960110.014071490
17236794000.0147124-0.000419-2.770.015130660.01544190.014621980
17235930000.015131470.000281591.900.014838850.015388920.014621910
17235066000.014849880.000141940.970.015434040.015434040.014466990
17234202000.01470794-0.000508-3.340.015277170.015433940.014585870
17233338000.015215964.4E-50.290.015219670.015371370.015074880
17232474000.015172-0.000274-1.770.015434040.015434040.014903590
17231610000.015446360.0016603412.040.013757710.015663130.013705190
17230746000.01378602-0.000211-1.510.014012010.014421980.013646650
17229882000.013996890.000429943.170.01349820.014266630.01349820
17229018000.01356695-0.000985-6.770.015167250.015268530.0124180
17228154000.01455195-0.000636-4.190.015167250.015268530.014330660
17227290000.01518811-0.000172-1.120.015355390.015537480.0149750
17226426000.01536021-0.00095-5.820.016356230.016380510.015296930
17225562000.016310190.00013410.830.016165470.016394320.015573140
17224698000.01617609-0.000382-2.310.016542520.016704610.016130970
17223834000.01655827-0.000147-0.880.016706010.016744540.016325940
17222970000.01670568-0.00035-2.050.014229480.01750.013425780
17222106000.017055453.4E-50.200.016950620.017070480.016778160
17221242000.017021744.5E-50.270.016978240.017346650.016673870
17220378000.016977210.000540933.290.016447180.017050980.016447180
17219514000.016436289.1E-50.560.0163490.016523930.01587350
17218650000.01634508-0.000143-0.870.01649130.016772710.016295890
17217786000.01648761-0.000408-2.410.016901110.016933790.016365280
17216922000.0168955-8.3E-5-0.490.014229480.017075570.013425780
17216058000.016978050.000176151.050.016782160.017073740.016475860
17215194000.01680190.000110520.660.01668630.016905350.01658290
17214330000.016691380.000701734.390.015991990.016861760.015824950
17213466000.01598965-5.3E-5-0.330.016021220.016276150.01580750
17212602000.01604236-0.000253-1.550.01627260.016524510.015976650
17211738000.016295580.000108620.670.016212910.01634120.015624660
17210874000.016186960.000921066.030.014229480.016210630.013425780
17210010000.01526590.000458683.100.014808540.015348140.014808540
17209146000.014807220.000335542.320.014472620.014948660.014447050
17208282000.014471680.000132090.920.014337380.014633950.014144160
17207418000.01433959-9.9E-5-0.690.014404860.014835960.014276960