ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Muse DAOMUSE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 8,94
0,110
(
1,25%
)
Info
Rang Rang 557
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 8,95
Échange
GDAX
Demande
US$ 9,04
Heure dernière transaction
18:15:49
Volume (24h)
$ 1 035 284
Dernière taille de transaction
2,61
Volume/Capitalisation boursière (24h)
0,12%
Prix transaction
US$ 8,99
Capitalisation boursière diluée
US$ 8 940 000
Date de Genèse
27/10/2020
Plage de jours 8,50-9,32
Plage de 52 semaines 5,05-26,69
Approvisionnement en circulation 949 934 / 1 000 000
94.99%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.94Coinbase23689.522/cdn/crypto/logos/exchanges/GDAX.pngUS$ 208 563,171747851491MUSE/USDhttps://pro.coinbase.com/trade/MUSE-USDUSD1https://pro.coinbase.com/trade/MUSE-USD95.3481711337Récemment
8.97Gate.io1155.76/cdn/crypto/logos/exchanges/GATE.png$ 10 284,161747851029MUSE/USDThttps://gate.io/trade/MUSE_USDTUSDT2https://gate.io/trade/MUSE_USDT4.651828866348 minutes il y a
0.00333863Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785722MUSE/ETHhttps://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81ETH3https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81018 heures il y a
0.00588Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735MUSE/ETHhttps://gate.io/trade/MUSE_ETHETH4https://gate.io/trade/MUSE_ETH018 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MUSE/ETHhttps://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81ETH5https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc810-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
19.21-0.27-2.931596091218.410.8819592.3317143CX
48.010.9311.61048689147.3710.8820339.6386071CX
129.04-0.1-1.106194690276.5111.8920750.0855714CX
267.181.7624.51253481896.5126.6948641.212768CX
5214.57-5.63-38.64104323955.0526.6932807.5314044CX
1564.451879254.48812075100.8140719452.227424227.834644.8108942CX
2600000120.0300369324750.9246839CX

À propos de MUSE

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850008.72-0.07-0.808.8610.888.42110604
17476986008.790.11.158.868.868.790
17476122008.69-0.11-1.258.799.188.47576
17475258008.8-0.02-0.238.828.968.653987
17474394008.820.131.508.699.088.612916
17473530008.69-0.25-2.808.988.998.615413
17472666008.94-0.26-2.839.219.278.616646
17471802009.20.364.078.849.38.717239
17470938008.84-1.1-11.079.219.458.816253
17470074009.940.131.339.639.949.3220962
17469210009.811.2314.348.5810.238.4533100
17468346008.58-0.48-5.309.089.957.3740834
17467482009.060.9111.178.159.098.1311856
17466618008.150.162.007.998.747.957946
17465754007.99-0.16-1.968.048.197.923387
17464890008.1500.008.158.388.022697
17464026008.15-0.01-0.128.168.848.0912622
17463162008.16-0.1-1.218.268.448.124979
17462298008.26-0.27-3.178.568.568.2211916
17461434008.530.293.528.318.998.2911663
17460570008.240.070.868.288.498.089795
17459706008.17-0.27-3.208.458.997.9512725
17458842008.44-0.02-0.248.468.678.29730
17457978008.46-0.81-8.749.279.488.3816738
17457114009.27-0.17-1.809.2210859256
17456250009.441.7322.447.7110.887.7196198
17455386007.71-0.13-1.667.847.857.526344
17454522007.84-0.24-2.978.018.097.6616112
17453658008.080.638.467.438.217.3420154
17452794007.45-0.56-6.998.049.517.2351763
17451930008.010.8511.877.168.457.0735404
17451066007.16-0.03-0.427.197.276.946663
17450202007.190.121.707.077.196.797925
17449338007.070.050.717.057.396.796577
17448474007.02-0.11-1.547.157.366.945369
17447610007.130.010.147.137.247.013243
17446746007.12-0.11-1.527.237.4575517
17445882007.23-0.13-1.777.468.487.1414598
17445018007.360.283.957.087.757.0412799
17444154007.080.121.726.967.656.7417191
17443290006.96-0.26-3.607.297.456.757799
17442426007.220.344.946.867.456.5620894
17441562006.88-0.22-3.107.127.346.831925
17440698007.10.284.116.787.716.511025
17439834006.82-0.55-7.467.457.496.72865
17438970007.37-0.07-0.947.537.557.141304
17438106007.440.233.197.217.97.0212908
17437242007.21-0.22-2.967.457.536.713511
17436378007.43-0.43-5.477.9987.2317032
17435514007.860.040.517.828.427.7313820
17434650007.820.010.137.818.027.729752
17433786007.81-0.01-0.137.878.17.764482
17432922007.82-0.19-2.378.078.377.728704
17432058008.01-0.51-5.998.498.57.6816874
17431194008.52-0.93-9.849.84108.3439373
17430330009.451.2515.248.1310.48.1392719
17429466008.20.020.248.238.478.087620
17428602008.180.030.378.158.88.0113942
17427738008.15-0.27-3.218.49.2821894
17426874008.42-0.13-1.528.599.458.2532641
17426010008.55-0.89-9.439.1511.018.1785598
17425146009.441.6421.037.8211.897.58168509
17424282007.80.293.867.518.097.473009
17423418007.51-0.09-1.187.68.57.3324848
17422554007.60.11.337.477.727.432830
17421690007.5-0.28-3.607.787.87.333751
17420826007.780.233.057.597.837.452900
17419962007.55-0.02-0.267.578.447.419496
17419098007.57-0.33-4.187.868.017.359327
17418234007.90.141.807.68.937.534335
17417370007.760.243.197.548.187.1624768
17416506007.52-0.3-3.847.928.197.117326
17415642007.82-0.59-7.028.418.477.5411309
17414778008.410.172.068.238.88.186706
17413914008.24-0.2-2.378.418.778.1721027
17413050008.44-0.07-0.828.489.358.3912896
17412186008.510.030.358.488.788.25368
17411322008.48-0.24-2.758.728.88.259035
17410458008.72-0.62-6.649.369.678.545792
17409594009.340.050.549.299.688.6532289
17408730009.290.293.229.049.88.7631525
1740786600900.008.989.898.3137544
174070020090.354.058.699.918.6940346
17406138008.65-0.27-3.039.049.148.594649
17405274008.920.131.488.929.518.4729376
17404410008.79-0.97-9.949.710.288.7113012
17403546009.760.282.959.4810.529.3536266
17402682009.480.040.429.449.819.2910555
17401818009.44-0.46-4.659.779.979.39605