Muse DAOMUSE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 8,29

-0,190

(

-2,24%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 584

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 8,29

Échange

GDAX

Demande

US$ 8,33

Heure dernière transaction

03:54:12

Volume (24h)

$ 78 658

Dernière taille de transaction

0,778

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 8,37

Capitalisation boursière diluée

US$ 8 290 000

Date de Genèse

27/10/2020

Plage de jours 8,29-8,70

Plage de 52 semaines 5,05-27,80

Approvisionnement en circulation 949 934 / 1 000 000

94.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.29	Coinbase	616.89	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 190,30	1741147886	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	100	Récemment
0.00588	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	2	https://gate.io/trade/MUSE_ETH	0	4 heures il y a
8.35	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741146206	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	3	https://gate.io/trade/MUSE_USDT	0	28 minutes il y a
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	4	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUSE/ETH	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	5	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	9.04	-0.75	-8.29646017699	8.25	9.91	28740.5927143	CX
4	11.11	-2.82	-25.3825382538	8.25	11.76	21451.2658214	CX
12	15.19	-6.9	-45.4246214615	8.25	15.85	31712.9133095	CX
26	7.72	0.57	7.38341968912	5.05	26.69	49660.0937527	CX
52	13.47	-5.18	-38.4558277654	5.05	27.8	35725.3704973	CX
156	17.6181978	-9.3281978	-52.9463791126	2.2274242	29.36175139	33304.5817852	CX
260	0	0	0	0	120.03003693	24997.5359045	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	8.48	-0.24	-2.75	8.72	8.8	8.25	9035
1741045800	8.72	-0.62	-6.64	9.36	9.67	8.5	45792
1740959400	9.34	0.05	0.54	9.29	9.68	8.65	32289
1740873000	9.29	0.29	3.22	9.04	9.8	8.76	31525
1740786600	9	0	0.00	8.98	9.89	8.31	37544
1740700200	9	0.35	4.05	8.69	9.91	8.69	40346
1740613800	8.65	-0.27	-3.03	9.04	9.14	8.59	4649
1740527400	8.92	0.13	1.48	8.92	9.51	8.47	29376
1740441000	8.79	-0.97	-9.94	9.7	10.28	8.71	13012
1740354600	9.76	0.28	2.95	9.48	10.52	9.35	36266
1740268200	9.48	0.04	0.42	9.44	9.81	9.29	10555
1740181800	9.44	-0.46	-4.65	9.77	9.97	9.3	9605
1740095400	9.9	0.41	4.32	9.45	10.47	9.31	35486
1740009000	9.49	-0.13	-1.35	9.62	10.13	9.35	15384
1739922600	9.62	-0.42	-4.18	10.04	10.61	9.33	19668
1739836200	10.04	-0.02	-0.20	10.06	10.69	9.9	5422
1739749800	10.06	-0.1	-0.98	10.16	11.64	9.83	27858
1739663400	10.16	0.15	1.50	10.07	10.7	9.83	16557
1739577000	10.01	-0.2	-1.96	10.12	10.4	9.8	10542
1739490600	10.21	-0.09	-0.87	10.3	10.6	9.74	7295
1739404200	10.3	0.05	0.49	10.78	11.76	9.6	51947
1739317800	10.25	0.14	1.38	10.25	10.59	9.3	27379
1739231400	10.11	0.31	3.16	9.99	10.34	9.65	11645
1739145000	9.8	-0.53	-5.13	10.33	10.33	9.51	13318
1739058600	10.33	0.12	1.18	10.26	10.34	9.91	6530
1738972200	10.21	-0.05	-0.49	10.17	10.9	10.15	21548
1738885800	10.26	-0.14	-1.35	10.38	10.98	10.12	19928
1738799400	10.4	-0.58	-5.28	11.11	11.27	10.21	10118
1738713000	10.98	0.33	3.10	10.66	11.37	10.58	23133
1738626600	10.65	0.4	3.90	10.72	11	8.93	29683
1738540200	10.25	-1.92	-15.78	12.24	12.24	10.25	33135
1738453800	12.17	1.26	11.55	10.8	14	10.8	145274
1738367400	10.91	-0.04	-0.37	10.95	11.22	10.52	16810
1738281000	10.95	0.22	2.05	10.78	11.55	10.46	11555
1738194600	10.73	0.38	3.67	10.35	11.95	10.3	24578
1738108200	10.35	-0.62	-5.65	10.87	11.8	10.33	18580
1738021800	10.97	-0.58	-5.02	10.77	12.6	10.41	52680
1737935400	11.55	-0.47	-3.91	11.85	12.25	10.95	23379
1737849000	12.02	1.1	10.07	10.77	13	10.55	47663
1737762600	10.92	0.37	3.51	10.56	11.2	10.18	17541
1737676200	10.55	-0.76	-6.72	11.26	11.34	10.18	11964
1737589800	11.31	0.56	5.21	10.75	11.96	10.75	23952
1737503400	10.75	-0.4	-3.59	10.56	11.6	10.28	20573
1737417000	11.15	0.65	6.19	10.43	11.92	10.06	38911
1737330600	10.5	-1.48	-12.35	12	12.2	9.17	79655
1737244200	11.98	-0.45	-3.62	12.3	13.28	11.8	26576
1737157800	12.43	0.41	3.41	12.02	12.89	11.87	28545
1737071400	12.02	-0.56	-4.45	12.62	12.71	11.85	17985
1736985000	12.58	0.3	2.44	12.31	12.7	11.88	10150
1736898600	12.28	-0.03	-0.24	12.37	12.74	11.87	16757
1736812200	12.31	-0.46	-3.60	12.78	13.02	11.8	14515
1736725800	12.77	-0.1	-0.78	12.87	14	12.49	40346
1736639400	12.87	0.64	5.23	12.28	13.7	12.17	28632
1736553000	12.23	0.03	0.25	12.26	13.9	11.5	64960
1736466600	12.2	0.6	5.17	11.6	13.71	10.67	59492
1736380200	11.6	-0.81	-6.53	12.24	12.71	11.21	15728
1736293800	12.41	-0.33	-2.59	12.7	13.42	11.53	23459
1736207400	12.74	0.63	5.20	12.12	13.68	11.93	19999
1736121000	12.11	0.14	1.17	12.1	12.3	11.69	15888
1736034600	11.97	-0.81	-6.34	12.65	12.83	11.31	33321
1735948200	12.78	0.1	0.79	12.76	13.1	12.2	16160
1735861800	12.68	0.52	4.28	12.16	12.9	12.05	12606
1735775400	12.16	0.92	8.19	11.2	12.9	11.2	30338
1735689000	11.24	-0.11	-0.97	11.33	12.36	11	21895
1735602600	11.35	-0.48	-4.06	11.88	12.08	11.17	27943
1735516200	11.83	-1.16	-8.93	12.92	12.96	11.71	34835
1735429800	12.99	1.42	12.27	11.49	14.78	11.41	69390
1735343400	11.57	-0.5	-4.14	12.36	12.36	11.36	15811
1735257000	12.07	0.25	2.12	11.84	13	11.06	36047
1735170600	11.82	-0.92	-7.22	12.63	12.82	11.64	26158
1735084200	12.74	1.64	14.77	11.08	13.5	10.61	68295
1734997800	11.1	0.46	4.32	10.64	11.39	9.69	39814
1734911400	10.64	-0.72	-6.34	11.36	11.5	10	21079
1734825000	11.36	0.32	2.90	11.12	12.36	10.66	120213
1734738600	11.04	-0.08	-0.72	11.17	11.76	9.57	45230
1734652200	11.12	-1.31	-10.54	12.42	12.48	11	24769
1734565800	12.43	-1.05	-7.79	13.48	13.54	12.35	23877
1734479400	13.48	-0.27	-1.96	13.78	13.93	13.48	13544
1734393000	13.75	-0.44	-3.10	14.38	14.49	13.13	53623
1734306600	14.19	0.6	4.42	13.56	15.85	13.36	98338
1734220200	13.59	-0.29	-2.09	13.76	14.26	13.2	31243
1734133800	13.88	0.52	3.89	13.36	14.38	12.96	27259
1734047400	13.36	-0.35	-2.55	13.65	14.5	12.9	52688
1733961000	13.71	-1.99	-12.68	15.19	15.77	12.45	116648
1733874600	15.7	2.47	18.67	13.24	15.72	12.29	62657
1733788200	13.23	-2.58	-16.32	15.2	16.25	12.36	188177
1733701800	15.81	3.04	23.81	12.68	19.7	12.65	531216
1733615400	12.77	-0.03	-0.23	12.81	12.92	12.13	39475
1733529000	12.8	0.74	6.14	11.96	13.89	11.89	69157
1733442600	12.06	-0.56	-4.44	12.84	12.96	10.05	85949