Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | Coinbase | 23689.522 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 208 563,17 | 1747851491 | MUSE/USD | https://pro.coinbase.com/trade/MUSE-USD | USD | 1 | https://pro.coinbase.com/trade/MUSE-USD | 95.3481711337 | Récemment |
| 8.97 | Gate.io | 1155.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 10 284,16 | 1747851029 | MUSE/USDT | https://gate.io/trade/MUSE_USDT | USDT | 2 | https://gate.io/trade/MUSE_USDT | 4.65182886634 | 8 minutes il y a |
| 0.00333863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747785722 | MUSE/ETH | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | 18 heures il y a |
| 0.00588 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | MUSE/ETH | https://gate.io/trade/MUSE_ETH | ETH | 4 | https://gate.io/trade/MUSE_ETH | 0 | 18 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUSE/ETH | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 5 | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.21 | -0.27 | -2.93159609121 | 8.4 | 10.88 | 19592.3317143 | CX |
| 4 | 8.01 | 0.93 | 11.6104868914 | 7.37 | 10.88 | 20339.6386071 | CX |
| 12 | 9.04 | -0.1 | -1.10619469027 | 6.51 | 11.89 | 20750.0855714 | CX |
| 26 | 7.18 | 1.76 | 24.5125348189 | 6.51 | 26.69 | 48641.212768 | CX |
| 52 | 14.57 | -5.63 | -38.6410432395 | 5.05 | 26.69 | 32807.5314044 | CX |
| 156 | 4.45187925 | 4.48812075 | 100.814071945 | 2.2274242 | 27.8 | 34644.8108942 | CX |
| 260 | 0 | 0 | 0 | 0 | 120.03003693 | 24750.9246839 | CX |
À propos de MUSE
Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.
MUSE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 8.72 | -0.07 | -0.80 | 8.86 | 10.88 | 8.42 | 110604 |
| 1747698600 | 8.79 | 0.1 | 1.15 | 8.86 | 8.86 | 8.79 | 0 |
| 1747612200 | 8.69 | -0.11 | -1.25 | 8.79 | 9.18 | 8.4 | 7576 |
| 1747525800 | 8.8 | -0.02 | -0.23 | 8.82 | 8.96 | 8.65 | 3987 |
| 1747439400 | 8.82 | 0.13 | 1.50 | 8.69 | 9.08 | 8.61 | 2916 |
| 1747353000 | 8.69 | -0.25 | -2.80 | 8.98 | 8.99 | 8.61 | 5413 |
| 1747266600 | 8.94 | -0.26 | -2.83 | 9.21 | 9.27 | 8.61 | 6646 |
| 1747180200 | 9.2 | 0.36 | 4.07 | 8.84 | 9.3 | 8.71 | 7239 |
| 1747093800 | 8.84 | -1.1 | -11.07 | 9.21 | 9.45 | 8.8 | 16253 |
| 1747007400 | 9.94 | 0.13 | 1.33 | 9.63 | 9.94 | 9.32 | 20962 |
| 1746921000 | 9.81 | 1.23 | 14.34 | 8.58 | 10.23 | 8.45 | 33100 |
| 1746834600 | 8.58 | -0.48 | -5.30 | 9.08 | 9.95 | 7.37 | 40834 |
| 1746748200 | 9.06 | 0.91 | 11.17 | 8.15 | 9.09 | 8.13 | 11856 |
| 1746661800 | 8.15 | 0.16 | 2.00 | 7.99 | 8.74 | 7.95 | 7946 |
| 1746575400 | 7.99 | -0.16 | -1.96 | 8.04 | 8.19 | 7.92 | 3387 |
| 1746489000 | 8.15 | 0 | 0.00 | 8.15 | 8.38 | 8.02 | 2697 |
| 1746402600 | 8.15 | -0.01 | -0.12 | 8.16 | 8.84 | 8.09 | 12622 |
| 1746316200 | 8.16 | -0.1 | -1.21 | 8.26 | 8.44 | 8.12 | 4979 |
| 1746229800 | 8.26 | -0.27 | -3.17 | 8.56 | 8.56 | 8.22 | 11916 |
| 1746143400 | 8.53 | 0.29 | 3.52 | 8.31 | 8.99 | 8.29 | 11663 |
| 1746057000 | 8.24 | 0.07 | 0.86 | 8.28 | 8.49 | 8.08 | 9795 |
| 1745970600 | 8.17 | -0.27 | -3.20 | 8.45 | 8.99 | 7.95 | 12725 |
| 1745884200 | 8.44 | -0.02 | -0.24 | 8.46 | 8.67 | 8.2 | 9730 |
| 1745797800 | 8.46 | -0.81 | -8.74 | 9.27 | 9.48 | 8.38 | 16738 |
| 1745711400 | 9.27 | -0.17 | -1.80 | 9.22 | 10 | 8 | 59256 |
| 1745625000 | 9.44 | 1.73 | 22.44 | 7.71 | 10.88 | 7.71 | 96198 |
| 1745538600 | 7.71 | -0.13 | -1.66 | 7.84 | 7.85 | 7.5 | 26344 |
| 1745452200 | 7.84 | -0.24 | -2.97 | 8.01 | 8.09 | 7.66 | 16112 |
| 1745365800 | 8.08 | 0.63 | 8.46 | 7.43 | 8.21 | 7.34 | 20154 |
| 1745279400 | 7.45 | -0.56 | -6.99 | 8.04 | 9.51 | 7.23 | 51763 |
| 1745193000 | 8.01 | 0.85 | 11.87 | 7.16 | 8.45 | 7.07 | 35404 |
| 1745106600 | 7.16 | -0.03 | -0.42 | 7.19 | 7.27 | 6.94 | 6663 |
| 1745020200 | 7.19 | 0.12 | 1.70 | 7.07 | 7.19 | 6.79 | 7925 |
| 1744933800 | 7.07 | 0.05 | 0.71 | 7.05 | 7.39 | 6.79 | 6577 |
| 1744847400 | 7.02 | -0.11 | -1.54 | 7.15 | 7.36 | 6.94 | 5369 |
| 1744761000 | 7.13 | 0.01 | 0.14 | 7.13 | 7.24 | 7.01 | 3243 |
| 1744674600 | 7.12 | -0.11 | -1.52 | 7.23 | 7.45 | 7 | 5517 |
| 1744588200 | 7.23 | -0.13 | -1.77 | 7.46 | 8.48 | 7.14 | 14598 |
| 1744501800 | 7.36 | 0.28 | 3.95 | 7.08 | 7.75 | 7.04 | 12799 |
| 1744415400 | 7.08 | 0.12 | 1.72 | 6.96 | 7.65 | 6.74 | 17191 |
| 1744329000 | 6.96 | -0.26 | -3.60 | 7.29 | 7.45 | 6.75 | 7799 |
| 1744242600 | 7.22 | 0.34 | 4.94 | 6.86 | 7.45 | 6.56 | 20894 |
| 1744156200 | 6.88 | -0.22 | -3.10 | 7.12 | 7.34 | 6.83 | 1925 |
| 1744069800 | 7.1 | 0.28 | 4.11 | 6.78 | 7.71 | 6.51 | 1025 |
| 1743983400 | 6.82 | -0.55 | -7.46 | 7.45 | 7.49 | 6.7 | 2865 |
| 1743897000 | 7.37 | -0.07 | -0.94 | 7.53 | 7.55 | 7.14 | 1304 |
| 1743810600 | 7.44 | 0.23 | 3.19 | 7.21 | 7.9 | 7.02 | 12908 |
| 1743724200 | 7.21 | -0.22 | -2.96 | 7.45 | 7.53 | 6.7 | 13511 |
| 1743637800 | 7.43 | -0.43 | -5.47 | 7.99 | 8 | 7.23 | 17032 |
| 1743551400 | 7.86 | 0.04 | 0.51 | 7.82 | 8.42 | 7.73 | 13820 |
| 1743465000 | 7.82 | 0.01 | 0.13 | 7.81 | 8.02 | 7.72 | 9752 |
| 1743378600 | 7.81 | -0.01 | -0.13 | 7.87 | 8.1 | 7.76 | 4482 |
| 1743292200 | 7.82 | -0.19 | -2.37 | 8.07 | 8.37 | 7.72 | 8704 |
| 1743205800 | 8.01 | -0.51 | -5.99 | 8.49 | 8.5 | 7.68 | 16874 |
| 1743119400 | 8.52 | -0.93 | -9.84 | 9.84 | 10 | 8.34 | 39373 |
| 1743033000 | 9.45 | 1.25 | 15.24 | 8.13 | 10.4 | 8.13 | 92719 |
| 1742946600 | 8.2 | 0.02 | 0.24 | 8.23 | 8.47 | 8.08 | 7620 |
| 1742860200 | 8.18 | 0.03 | 0.37 | 8.15 | 8.8 | 8.01 | 13942 |
| 1742773800 | 8.15 | -0.27 | -3.21 | 8.4 | 9.2 | 8 | 21894 |
| 1742687400 | 8.42 | -0.13 | -1.52 | 8.59 | 9.45 | 8.25 | 32641 |
| 1742601000 | 8.55 | -0.89 | -9.43 | 9.15 | 11.01 | 8.17 | 85598 |
| 1742514600 | 9.44 | 1.64 | 21.03 | 7.82 | 11.89 | 7.58 | 168509 |
| 1742428200 | 7.8 | 0.29 | 3.86 | 7.51 | 8.09 | 7.47 | 3009 |
| 1742341800 | 7.51 | -0.09 | -1.18 | 7.6 | 8.5 | 7.33 | 24848 |
| 1742255400 | 7.6 | 0.1 | 1.33 | 7.47 | 7.72 | 7.43 | 2830 |
| 1742169000 | 7.5 | -0.28 | -3.60 | 7.78 | 7.8 | 7.33 | 3751 |
| 1742082600 | 7.78 | 0.23 | 3.05 | 7.59 | 7.83 | 7.45 | 2900 |
| 1741996200 | 7.55 | -0.02 | -0.26 | 7.57 | 8.44 | 7.41 | 9496 |
| 1741909800 | 7.57 | -0.33 | -4.18 | 7.86 | 8.01 | 7.35 | 9327 |
| 1741823400 | 7.9 | 0.14 | 1.80 | 7.6 | 8.93 | 7.5 | 34335 |
| 1741737000 | 7.76 | 0.24 | 3.19 | 7.54 | 8.18 | 7.16 | 24768 |
| 1741650600 | 7.52 | -0.3 | -3.84 | 7.92 | 8.19 | 7.1 | 17326 |
| 1741564200 | 7.82 | -0.59 | -7.02 | 8.41 | 8.47 | 7.54 | 11309 |
| 1741477800 | 8.41 | 0.17 | 2.06 | 8.23 | 8.8 | 8.18 | 6706 |
| 1741391400 | 8.24 | -0.2 | -2.37 | 8.41 | 8.77 | 8.17 | 21027 |
| 1741305000 | 8.44 | -0.07 | -0.82 | 8.48 | 9.35 | 8.39 | 12896 |
| 1741218600 | 8.51 | 0.03 | 0.35 | 8.48 | 8.78 | 8.2 | 5368 |
| 1741132200 | 8.48 | -0.24 | -2.75 | 8.72 | 8.8 | 8.25 | 9035 |
| 1741045800 | 8.72 | -0.62 | -6.64 | 9.36 | 9.67 | 8.5 | 45792 |
| 1740959400 | 9.34 | 0.05 | 0.54 | 9.29 | 9.68 | 8.65 | 32289 |
| 1740873000 | 9.29 | 0.29 | 3.22 | 9.04 | 9.8 | 8.76 | 31525 |
| 1740786600 | 9 | 0 | 0.00 | 8.98 | 9.89 | 8.31 | 37544 |
| 1740700200 | 9 | 0.35 | 4.05 | 8.69 | 9.91 | 8.69 | 40346 |
| 1740613800 | 8.65 | -0.27 | -3.03 | 9.04 | 9.14 | 8.59 | 4649 |
| 1740527400 | 8.92 | 0.13 | 1.48 | 8.92 | 9.51 | 8.47 | 29376 |
| 1740441000 | 8.79 | -0.97 | -9.94 | 9.7 | 10.28 | 8.71 | 13012 |
| 1740354600 | 9.76 | 0.28 | 2.95 | 9.48 | 10.52 | 9.35 | 36266 |
| 1740268200 | 9.48 | 0.04 | 0.42 | 9.44 | 9.81 | 9.29 | 10555 |
| 1740181800 | 9.44 | -0.46 | -4.65 | 9.77 | 9.97 | 9.3 | 9605 |
