Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00134551 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740787321 | MUST/ETH | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | ETH | 1 | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | 0 | 12 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUST/ETH | https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | ETH | 2 | https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.58075194 | -0.65185923 | -18.2045347157 | 2.79779967 | 15.35374997 | 0 | CX |
| 4 | 4.44123249 | -1.51233978 | -34.0522542651 | 2.79779967 | 15.35374997 | 0 | CX |
| 12 | 5.38748931 | -2.4585966 | -45.6352942629 | 2.79779967 | 18.77480035 | 0 | CX |
| 26 | 3.37900617 | -0.45011346 | -13.3208830453 | 2.79779967 | 18.77480035 | 0 | CX |
| 52 | 7.32904298 | -4.40015027 | -60.0371737757 | 2.79779967 | 20.45687887 | 0.00944528 | CX |
| 156 | 50.57778694 | -47.64889423 | -94.2091323342 | 2.79779967 | 51.80920661 | 0.17513868 | CX |
| 260 | 0 | 0 | 0 | 0 | 485.93094745 | 3.57184917 | CX |
À propos de MUST
Cometh is a DeFi powered game with yield generating NFT. Its token - MUST let the players earn new game assets and game mechanics are priced in MUST.
MUST Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 3.00605771 | -0.09 | -2.97 | 3.10335153 | 3.10706514 | 2.79779967 | 0 |
| 1740700200 | 3.09800986 | -0.04 | -1.15 | 3.15055203 | 3.19908457 | 3.01010769 | 0 |
| 1740613800 | 3.13416371 | -0.23 | -6.74 | 3.35544629 | 3.36600854 | 3.04521205 | 0 |
| 1740527400 | 3.36080142 | -0.02 | -0.73 | 3.38531661 | 3.40190675 | 3.15697011 | 0 |
| 1740441000 | 3.38535698 | -0.41 | -10.75 | 3.50964173 | 15.35374997 | 3.35967119 | 0 |
| 1740354600 | 3.79304651 | 0.07 | 1.91 | 3.71986422 | 3.82089856 | 3.6955374 | 0 |
| 1740268200 | 3.72194976 | 0.14 | 3.97 | 3.58075194 | 3.76070045 | 3.57302871 | 0 |
| 1740181800 | 3.57999845 | -0.11 | -2.97 | 3.68469259 | 3.82379141 | 3.52276046 | 0 |
| 1740095400 | 3.68956333 | 0.04 | 1.00 | 3.65467426 | 3.72400839 | 3.64521532 | 0 |
| 1740009000 | 3.65285782 | 0.07 | 1.86 | 3.59245787 | 3.68081752 | 3.57402439 | 0 |
| 1739922600 | 3.58610707 | -0.1 | -2.75 | 3.69098957 | 3.70036778 | 3.50765038 | 0 |
| 1739836200 | 3.68745088 | 0.11 | 3.01 | 3.50964173 | 3.83115135 | 3.46529372 | 0 |
| 1739749800 | 3.57970244 | -0.04 | -1.12 | 3.62462902 | 3.6671875 | 3.57437422 | 0 |
| 1739663400 | 3.62012156 | -0.05 | -1.30 | 3.66798135 | 3.68554026 | 3.60233392 | 0 |
| 1739577000 | 3.66787371 | 0.07 | 1.85 | 3.59656168 | 3.75153752 | 3.58597252 | 0 |
| 1739490600 | 3.60120369 | -0.08 | -2.14 | 3.68014476 | 3.7082121 | 3.51645001 | 0 |
| 1739404200 | 3.68013131 | 0.18 | 5.01 | 3.50964173 | 3.75569515 | 3.44361756 | 0 |
| 1739317800 | 3.5045288 | -0.07 | -2.04 | 3.58517867 | 3.66531724 | 3.47697275 | 0 |
| 1739231400 | 3.57754962 | 0.04 | 1.07 | 4.44915755 | 4.54641101 | 3.53901422 | 0 |
| 1739145000 | 3.5396197 | -0.01 | -0.25 | 3.54070956 | 3.60828107 | 3.41591351 | 0 |
| 1739058600 | 3.5486077 | 0.02 | 0.48 | 3.52939382 | 3.58248765 | 3.48477671 | 0 |
| 1738972200 | 3.53181574 | -0.07 | -2.01 | 3.62717203 | 3.76507335 | 3.45535041 | 0 |
| 1738885800 | 3.60433873 | -0.15 | -3.88 | 3.75371725 | 3.84233254 | 3.58835407 | 0 |
| 1738799400 | 3.74990945 | 0.09 | 2.42 | 3.67092802 | 3.79811908 | 3.65170068 | 0 |
| 1738713000 | 3.66117307 | -0.22 | -5.58 | 3.87972426 | 3.88899482 | 3.54784076 | 0 |
| 1738626600 | 3.87761181 | 0.05 | 1.29 | 4.44915755 | 14.06365974 | 3.41210571 | 0 |
| 1738540200 | 3.82809704 | -0.38 | -9.01 | 4.2006553 | 4.25244398 | 3.71133368 | 0 |
| 1738453800 | 4.20730212 | -0.22 | -4.90 | 4.44123249 | 4.47760163 | 4.17599211 | 0 |
| 1738367400 | 4.42418488 | 0.05 | 1.09 | 4.37639237 | 4.62406039 | 4.32514189 | 0 |
| 1738281000 | 4.37648655 | 0.18 | 4.31 | 4.18475138 | 4.41716132 | 4.16152787 | 0 |
| 1738194600 | 4.19575765 | 0.06 | 1.54 | 4.15824483 | 4.26121671 | 4.1191174 | 0 |
| 1738108200 | 4.13214194 | -0.13 | -3.03 | 4.30573964 | 4.33382043 | 4.09267813 | 0 |
| 1738021800 | 4.26141854 | -0.09 | -2.16 | 4.44915755 | 18.77480035 | 4.08492799 | 0 |
| 1737935400 | 4.35540241 | -0.12 | -2.59 | 4.45850884 | 4.52036194 | 4.35540241 | 0 |
| 1737849000 | 4.47115664 | 0.01 | 0.33 | 4.45413593 | 4.50648973 | 4.40466153 | 0 |
| 1737762600 | 4.45631566 | -0.02 | -0.56 | 4.49143347 | 4.59659853 | 4.40915553 | 0 |
| 1737676200 | 4.48128833 | 0.12 | 2.65 | 4.36440387 | 4.50066367 | 4.29441044 | 0 |
| 1737589800 | 4.36576284 | -0.1 | -2.32 | 4.48408699 | 4.52782952 | 4.34711407 | 0 |
| 1737503400 | 4.46943438 | 0.08 | 1.88 | 4.3970594 | 4.52605344 | 4.31300539 | 0 |
| 1737417000 | 4.38675279 | 0.05 | 1.13 | 4.44915755 | 4.61051111 | 4.34716789 | 0 |
| 1737330600 | 4.33785696 | -0.12 | -2.62 | 4.43630793 | 4.63283312 | 4.21058517 | 0 |
| 1737244200 | 4.45476832 | -0.23 | -4.87 | 4.67761169 | 4.70262472 | 4.34941489 | 0 |
| 1737157800 | 4.68260353 | 0.24 | 5.41 | 4.44915755 | 4.74366278 | 4.44915755 | 0 |
| 1737071400 | 4.44244345 | -0.19 | -4.04 | 4.63536268 | 4.64868322 | 4.39584844 | 0 |
| 1736985000 | 4.62959044 | 0.29 | 6.68 | 4.33554268 | 4.67479957 | 4.28727924 | 0 |
| 1736898600 | 4.33987522 | 0.13 | 3.07 | 4.21758182 | 4.37561197 | 4.20820362 | 0 |
| 1736812200 | 4.21067935 | -0.18 | -4.08 | 4.48832534 | 4.52020047 | 3.96477395 | 0 |
| 1736725800 | 4.38972637 | -0.03 | -0.77 | 4.41619255 | 4.4354468 | 4.34174548 | 0 |
| 1736639400 | 4.42395614 | 0.02 | 0.46 | 4.39463748 | 4.46294902 | 4.33620198 | 0 |
| 1736553000 | 4.4035313 | 0.08 | 1.87 | 4.48832534 | 4.52020047 | 4.30572618 | 0 |
| 1736466600 | 4.3228007 | -0.16 | -3.52 | 4.47094135 | 4.51383621 | 4.26245458 | 0 |
| 1736380200 | 4.48044065 | -0.06 | -1.40 | 4.54919622 | 4.59145868 | 4.32305635 | 0 |
| 1736293800 | 4.54396218 | -0.42 | -8.39 | 4.96397658 | 4.97930194 | 4.51868005 | 0 |
| 1736207400 | 4.95991314 | 0.06 | 1.28 | 4.48832534 | 5.0237845 | 4.45614074 | 0 |
| 1736121000 | 4.89713165 | -0.02 | -0.48 | 4.91855217 | 4.9368511 | 4.8455717 | 0 |
| 1736034600 | 4.92090681 | 0.07 | 1.45 | 4.85289128 | 4.9375104 | 4.81002333 | 0 |
| 1735948200 | 4.850577 | 0.21 | 4.60 | 4.64435068 | 4.88074333 | 4.60960961 | 0 |
| 1735861800 | 4.63740785 | 0.13 | 2.86 | 4.48832534 | 4.69682557 | 4.45614074 | 0 |
| 1735775400 | 4.50860218 | 0.02 | 0.54 | 4.48832534 | 4.52986124 | 4.45614074 | 0 |
| 1735689000 | 4.48443682 | -0.03 | -0.61 | 4.51569302 | 4.63162216 | 4.45805137 | 0 |
| 1735602600 | 4.51180449 | -0 | -0.05 | 4.48206872 | 4.61582587 | 4.44046555 | 0 |
| 1735516200 | 4.51411877 | -0.05 | -1.18 | 4.56776425 | 4.58255141 | 4.47142574 | 0 |
| 1735429800 | 4.56820827 | 0.09 | 2.10 | 4.47982172 | 4.58155573 | 4.47223304 | 0 |
| 1735343400 | 4.47425131 | -0.01 | -0.14 | 4.48206872 | 4.61582587 | 4.44708546 | 0 |
| 1735257000 | 4.48041374 | -0.22 | -4.64 | 4.71764061 | 4.72373577 | 4.44376205 | 0 |
| 1735170600 | 4.6986151 | -0 | -0.04 | 4.6914839 | 4.7640338 | 4.6314607 | 0 |
| 1735084200 | 4.70061991 | 0.1 | 2.27 | 4.5951992 | 4.75351191 | 4.51888187 | 0 |
| 1734997800 | 4.59610069 | 0.19 | 4.36 | 4.59846879 | 4.64593838 | 4.39872783 | 0 |
| 1734911400 | 4.40396187 | -0.08 | -1.84 | 4.50623408 | 4.56453503 | 4.36977246 | 0 |
| 1734825000 | 4.48634744 | -0.18 | -3.80 | 4.67389808 | 4.78083922 | 4.43062987 | 0 |
| 1734738600 | 4.66356457 | 0.03 | 0.75 | 4.59846879 | 4.69482076 | 4.19196331 | 0 |
| 1734652200 | 4.62899841 | -0.25 | -5.12 | 4.8691854 | 5.00000934 | 4.48800242 | 0 |
| 1734565800 | 4.87856361 | -0.34 | -6.55 | 5.23085849 | 5.25129679 | 4.8744598 | 0 |
| 1734479400 | 5.22036351 | -0.16 | -2.92 | 5.34970739 | 5.43725973 | 5.18006549 | 0 |
| 1734393000 | 5.37749217 | 0.06 | 1.11 | 4.18940684 | 5.52331855 | 4.08445706 | 0 |
| 1734306600 | 5.31866647 | 0.12 | 2.26 | 5.20982817 | 5.31866647 | 5.16050177 | 0 |
| 1734220200 | 5.20110927 | -0.05 | -0.95 | 5.26134775 | 5.30534593 | 5.14723504 | 0 |
| 1734133800 | 5.25090659 | 0.03 | 0.64 | 5.22990318 | 5.33311725 | 5.18816546 | 0 |
| 1734047400 | 5.21772631 | 0.06 | 1.13 | 5.15842969 | 5.36176316 | 5.115333 | 0 |
| 1733961000 | 5.15922354 | 0.29 | 5.94 | 4.89250309 | 5.18123608 | 4.79646059 | 0 |
| 1733874600 | 4.87005998 | -0.12 | -2.45 | 4.97623418 | 5.08028247 | 4.73452676 | 0 |
| 1733788200 | 4.99229957 | -0.38 | -7.08 | 4.18940684 | 5.30202252 | 4.08445706 | 0 |
| 1733701800 | 5.37290398 | -0.02 | -0.36 | 5.38681656 | 5.3995989 | 5.2945953 | 0 |
| 1733615400 | 5.39226587 | -0.01 | -0.23 | 5.38748931 | 5.41388822 | 5.35448395 | 0 |
| 1733529000 | 5.40452347 | 0.3 | 5.96 | 5.09881014 | 5.50582692 | 5.09667078 | 0 |
| 1733442600 | 5.10057276 | -0.06 | -1.13 | 5.15755511 | 5.31839737 | 5.03304161 | 0 |
| 1733356200 | 5.15891407 | 0.29 | 5.86 | 4.87164769 | 5.24260479 | 4.87164769 | 0 |
| 1733269800 | 4.87338339 | -0.02 | -0.48 | 4.89375442 | 4.93851953 | 4.73662576 | 0 |
| 1733183400 | 4.89711819 | -0.1 | -1.97 | 4.99142499 | 5.05792009 | 4.80871818 | 0 |
| 1733097000 | 4.99539424 | 0.01 | 0.22 | 4.99891948 | 5.038168 | 4.92861658 | 0 |
| 1733010600 | 4.98452252 | 0.15 | 3.05 | 4.82585998 | 5.02383832 | 4.81178595 | 0 |
