Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747872133 | NKD/ETH | https://exchange.latoken.com/exchange/NKD-ETH | ETH | 1 | https://exchange.latoken.com/exchange/NKD-ETH | 0 | 12 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02278399 | -0.00107108 | -4.70102032173 | 0.01996565 | 0.02313759 | 0 | CX |
| 4 | 0.01701164 | 0.00470127 | 27.635607149 | 0.01479918 | 0.02324223 | 0 | CX |
| 12 | 0.02119738 | 0.00051553 | 2.43204584718 | 0.0118915 | 0.02324223 | 0 | CX |
| 26 | 0.02614073 | -0.00442782 | -16.9383946049 | 0.0118915 | 0.0348925 | 0 | CX |
| 52 | 0.03118038 | -0.00946747 | -30.3635491293 | 0.0118915 | 0.0348925 | 0 | CX |
| 156 | 0.01663339 | 0.00507952 | 30.5380923552 | 0.00752726 | 0.0348925 | 0 | CX |
| 260 | 0.00416542 | 0.01754749 | 421.265802728 | 0.00389196 | 0.04136465 | 0.60422961 | CX |
À propos de NKD
NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.
NKD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.02178609 | 0.0003071 | 1.43 | 0.02145757 | 0.02221313 | 0.02094221 | 0 |
| 1747785000 | 0.02147899 | -4.1E-5 | -0.19 | 0.02149828 | 0.02199409 | 0.0207989 | 0 |
| 1747698600 | 0.02151996 | 0.00060988 | 2.92 | 0.02123648 | 0.02154078 | 0.02001529 | 0 |
| 1747612200 | 0.02091008 | -0.000133 | -0.63 | 0.02109037 | 0.02198363 | 0.01996565 | 0 |
| 1747525800 | 0.0210426 | -0.000596 | -2.75 | 0.02152497 | 0.02153738 | 0.02083749 | 0 |
| 1747439400 | 0.02163896 | -2.3E-5 | -0.11 | 0.02165834 | 0.02247638 | 0.02155455 | 0 |
| 1747353000 | 0.02166199 | -0.000484 | -2.19 | 0.02222656 | 0.0224666 | 0.0210845 | 0 |
| 1747266600 | 0.02214573 | -0.000625 | -2.74 | 0.02278399 | 0.02313759 | 0.02169242 | 0 |
| 1747180200 | 0.02277031 | 0.00157624 | 7.44 | 0.0212273 | 0.02324223 | 0.02058037 | 0 |
| 1747093800 | 0.02119407 | -0.000114 | -0.53 | 0.0213486 | 0.02228547 | 0.020604 | 0 |
| 1747007400 | 0.02130848 | -0.000692 | -3.15 | 0.01701164 | 0.021437 | 0.01597388 | 0 |
| 1746921000 | 0.02200055 | 0.00210435 | 10.58 | 0.01701164 | 0.02202639 | 0.01597388 | 0 |
| 1746834600 | 0.0198962 | 0.0012172 | 6.52 | 0.01868249 | 0.02106903 | 0.0185872 | 0 |
| 1746748200 | 0.018679 | 0.0032793 | 21.29 | 0.01539919 | 0.01883991 | 0.01537862 | 0 |
| 1746661800 | 0.0153997 | -4.1E-5 | -0.27 | 0.0154813 | 0.01571072 | 0.01521542 | 0 |
| 1746575400 | 0.01544101 | -4.6E-5 | -0.30 | 0.01546881 | 0.01546881 | 0.01491877 | 0 |
| 1746489000 | 0.01548717 | 0.00013796 | 0.90 | 0.0153918 | 0.01555899 | 0.01516587 | 0 |
| 1746402600 | 0.01534921 | -0.00024 | -1.54 | 0.01562903 | 0.01570587 | 0.01534615 | 0 |
| 1746316200 | 0.01558934 | -6.3E-5 | -0.40 | 0.01566669 | 0.01570145 | 0.01541543 | 0 |
| 1746229800 | 0.01565283 | 2.8E-5 | 0.18 | 0.0156315 | 0.01588148 | 0.01542418 | 0 |
| 1746143400 | 0.01562512 | 0.00037791 | 2.48 | 0.01527858 | 0.01589347 | 0.01524704 | 0 |
| 1746057000 | 0.01524721 | 5.0E-6 | 0.03 | 0.01528359 | 0.01543574 | 0.01481252 | 0 |
| 1745970600 | 0.01524245 | -5.2E-5 | -0.34 | 0.01529634 | 0.01565139 | 0.01515235 | 0 |
| 1745884200 | 0.01529481 | 4.6E-5 | 0.30 | 0.01522171 | 0.01549295 | 0.01489531 | 0 |
| 1745797800 | 0.01524883 | -0.000227 | -1.47 | 0.01553307 | 0.0157074 | 0.01518865 | 0 |
| 1745711400 | 0.0154762 | 0.0002754 | 1.81 | 0.01524449 | 0.01561968 | 0.01514955 | 0 |
| 1745625000 | 0.0152008 | 0.00015453 | 1.03 | 0.01504721 | 0.01552329 | 0.01479918 | 0 |
| 1745538600 | 0.01504627 | -0.000953 | -5.96 | 0.01701164 | 0.01712563 | 0.01485111 | 0 |
| 1745452200 | 0.01599921 | 0 | 0.00 | 0.01701164 | 0.01712563 | 0.01597388 | 0 |
| 1745365800 | 0.01599921 | 0.00261673 | 19.55 | 0.01701164 | 0.01712563 | 0.01597388 | 0 |
| 1745279400 | 0.01338248 | -9.2E-5 | -0.68 | 0.01353659 | 0.01407387 | 0.01332817 | 0 |
| 1745193000 | 0.01347479 | -0.000259 | -1.89 | 0.01370727 | 0.01375844 | 0.01331822 | 0 |
| 1745106600 | 0.0137337 | 0.00021649 | 1.60 | 0.0135059 | 0.01378343 | 0.01347904 | 0 |
| 1745020200 | 0.01351721 | 6.6E-5 | 0.49 | 0.01346289 | 0.0136 | 0.01338095 | 0 |
| 1744933800 | 0.01345125 | 3.0E-5 | 0.22 | 0.01343782 | 0.01372682 | 0.01329765 | 0 |
| 1744847400 | 0.01342133 | -7.5E-5 | -0.56 | 0.01346 | 0.01368823 | 0.01310445 | 0 |
| 1744761000 | 0.0134963 | -0.000262 | -1.90 | 0.01379788 | 0.01410524 | 0.01348958 | 0 |
| 1744674600 | 0.01375852 | 0.00022516 | 1.66 | 0.01356999 | 0.01434757 | 0.01356999 | 0 |
| 1744588200 | 0.01353336 | -0.000462 | -3.30 | 0.01397901 | 0.01400077 | 0.01332808 | 0 |
| 1744501800 | 0.01399542 | 0.00066827 | 5.01 | 0.01332188 | 0.0141627 | 0.01314652 | 0 |
| 1744415400 | 0.01332715 | 0.00034595 | 2.67 | 0.01294295 | 0.01349723 | 0.012801 | 0 |
| 1744329000 | 0.0129812 | -0.001155 | -8.17 | 0.0141916 | 0.0141916 | 0.01256988 | 0 |
| 1744242600 | 0.01413575 | -0.001863 | -11.64 | 0.01701164 | 0.01712563 | 0.0118915 | 0 |
| 1744156200 | 0.01599921 | 0 | 0.00 | 0.01701164 | 0.01712563 | 0.01597388 | 0 |
| 1744069800 | 0.01599921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01599921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01599921 | 0.00060376 | 3.92 | 0.01701164 | 0.01712563 | 0.01597388 | 0 |
| 1743810600 | 0.01539545 | -6.7E-5 | -0.43 | 0.01545903 | 0.01558917 | 0.01500471 | 0 |
| 1743724200 | 0.01546201 | 0.00017204 | 1.13 | 0.01523259 | 0.01565887 | 0.01491903 | 0 |
| 1743637800 | 0.01528997 | -0.000932 | -5.75 | 0.01621137 | 0.01650326 | 0.01515269 | 0 |
| 1743551400 | 0.01622148 | 0.00072386 | 4.67 | 0.01549975 | 0.01635901 | 0.01547816 | 0 |
| 1743465000 | 0.01549762 | 0.00017127 | 1.12 | 0.01701164 | 0.01712563 | 0.01511767 | 0 |
| 1743378600 | 0.01532635 | -0.000177 | -1.14 | 0.01552431 | 0.01569159 | 0.01510059 | 0 |
| 1743292200 | 0.01550374 | -0.000617 | -3.83 | 0.01611243 | 0.01624928 | 0.01533731 | 0 |
| 1743205800 | 0.0161211 | -0.000889 | -5.23 | 0.01701164 | 0.01712563 | 0.01585165 | 0 |
| 1743119400 | 0.01700969 | -3.8E-5 | -0.22 | 0.01707726 | 0.0173145 | 0.0169076 | 0 |
| 1743033000 | 0.01704734 | -0.000524 | -2.98 | 0.01755003 | 0.01766011 | 0.01685159 | 0 |
| 1742946600 | 0.01757111 | -3.2E-5 | -0.18 | 0.01768603 | 0.01780571 | 0.01735028 | 0 |
| 1742860200 | 0.01760324 | 0.00065322 | 3.85 | 0.0170011 | 0.01786547 | 0.01682796 | 0 |
| 1742773800 | 0.01695002 | 0.00013702 | 0.81 | 0.01683289 | 0.01716762 | 0.0168294 | 0 |
| 1742687400 | 0.016813 | 0.00010464 | 0.63 | 0.01670845 | 0.01703604 | 0.01670845 | 0 |
| 1742601000 | 0.01670836 | -0.000105 | -0.62 | 0.01687394 | 0.01695571 | 0.01647801 | 0 |
| 1742514600 | 0.01681351 | -0.000718 | -4.10 | 0.017493 | 0.01756049 | 0.01660509 | 0 |
| 1742428200 | 0.01753193 | 0.00114572 | 6.99 | 0.0164424 | 0.0175797 | 0.016388 | 0 |
| 1742341800 | 0.01638621 | -2.7E-5 | -0.16 | 0.0163823 | 0.0164407 | 0.01592645 | 0 |
| 1742255400 | 0.01641358 | 0.00038165 | 2.38 | 0.01631753 | 0.01660228 | 0.01575186 | 0 |
| 1742169000 | 0.01603193 | -0.000451 | -2.74 | 0.01646203 | 0.0164962 | 0.01582564 | 0 |
| 1742082600 | 0.0164826 | 0.00021896 | 1.35 | 0.01625922 | 0.01660432 | 0.01618859 | 0 |
| 1741996200 | 0.01626364 | 0.0004216 | 2.66 | 0.01583907 | 0.01652918 | 0.01582921 | 0 |
| 1741909800 | 0.01584204 | -0.000358 | -2.21 | 0.0162293 | 0.01627359 | 0.01550238 | 0 |
| 1741823400 | 0.01619998 | -0.000132 | -0.81 | 0.01631753 | 0.01660228 | 0.01558891 | 0 |
| 1741737000 | 0.01633164 | 0.0003366 | 2.10 | 0.0158077 | 0.01666892 | 0.0150716 | 0 |
| 1741650600 | 0.01599504 | -0.001083 | -6.34 | 0.02272058 | 0.02311617 | 0.0153969 | 0 |
| 1741564200 | 0.01707803 | -0.00157 | -8.42 | 0.0187017 | 0.01877777 | 0.01696234 | 0 |
| 1741477800 | 0.01864849 | 0.0004834 | 2.66 | 0.0181639 | 0.01896231 | 0.01790219 | 0 |
| 1741391400 | 0.01816509 | -0.000564 | -3.01 | 0.02272058 | 0.02311617 | 0.01797282 | 0 |
| 1741305000 | 0.01872915 | -0.000385 | -2.01 | 0.0190513 | 0.01971796 | 0.01852966 | 0 |
| 1741218600 | 0.01911446 | 0.00066436 | 3.60 | 0.01840845 | 0.0192859 | 0.01831894 | 0 |
| 1741132200 | 0.0184501 | 0.00013541 | 0.74 | 0.01821992 | 0.0188677 | 0.01710319 | 0 |
| 1741045800 | 0.01831469 | -0.003071 | -14.36 | 0.02272058 | 0.02311617 | 0.01783563 | 0 |
| 1740959400 | 0.02138574 | 0.00261383 | 13.92 | 0.01882401 | 0.02167092 | 0.01851036 | 0 |
| 1740873000 | 0.01877191 | -0.000218 | -1.15 | 0.01896741 | 0.01936487 | 0.01823607 | 0 |
| 1740786600 | 0.01899019 | -0.000581 | -2.97 | 0.01960482 | 0.01962828 | 0.01767456 | 0 |
| 1740700200 | 0.01957108 | -0.000228 | -1.15 | 0.019903 | 0.0202096 | 0.01901577 | 0 |
| 1740613800 | 0.01979947 | -0.001432 | -6.74 | 0.02119738 | 0.02126411 | 0.01923754 | 0 |
| 1740527400 | 0.02123121 | -0.000155 | -0.72 | 0.02138608 | 0.02149089 | 0.01994355 | 0 |
| 1740441000 | 0.02138634 | -0.002576 | -10.75 | 0.02272058 | 0.02325583 | 0.02122407 | 0 |
| 1740354600 | 0.02396184 | 0.00044914 | 1.91 | 0.02349952 | 0.02413779 | 0.02334584 | 0 |
| 1740268200 | 0.0235127 | 0.00089675 | 3.97 | 0.02262071 | 0.0237575 | 0.02257192 | 0 |
