ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NAKEDNKD
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,021713
0,000015
(
0,07%
)
Info
Rang Rang 1924
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000255
Échange
-
Demande
US$ 0,02299
Heure dernière transaction
19:14:19
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,005527
Capitalisation boursière diluée
US$ 2 093 541
Date de Genèse
05/4/2018
Plage de jours 0,021686-0,021743
Plage de 52 semaines 0,011892-0,034893
Approvisionnement en circulation 96 419 164 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747872133NKD/ETHhttps://exchange.latoken.com/exchange/NKD-ETHETH1https://exchange.latoken.com/exchange/NKD-ETH012 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02278399-0.00107108-4.701020321730.019965650.023137590CX
40.017011640.0047012727.6356071490.014799180.023242230CX
120.021197380.000515532.432045847180.01189150.023242230CX
260.02614073-0.00442782-16.93839460490.01189150.03489250CX
520.03118038-0.00946747-30.36354912930.01189150.03489250CX
1560.016633390.0050795230.53809235520.007527260.03489250CX
2600.004165420.01754749421.2658027280.003891960.041364650.60422961CX

À propos de NKD

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17478714000.021786090.00030711.430.021457570.022213130.020942210
17477850000.02147899-4.1E-5-0.190.021498280.021994090.02079890
17476986000.021519960.000609882.920.021236480.021540780.020015290
17476122000.02091008-0.000133-0.630.021090370.021983630.019965650
17475258000.0210426-0.000596-2.750.021524970.021537380.020837490
17474394000.02163896-2.3E-5-0.110.021658340.022476380.021554550
17473530000.02166199-0.000484-2.190.022226560.02246660.02108450
17472666000.02214573-0.000625-2.740.022783990.023137590.021692420
17471802000.022770310.001576247.440.02122730.023242230.020580370
17470938000.02119407-0.000114-0.530.02134860.022285470.0206040
17470074000.02130848-0.000692-3.150.017011640.0214370.015973880
17469210000.022000550.0021043510.580.017011640.022026390.015973880
17468346000.01989620.00121726.520.018682490.021069030.01858720
17467482000.0186790.003279321.290.015399190.018839910.015378620
17466618000.0153997-4.1E-5-0.270.01548130.015710720.015215420
17465754000.01544101-4.6E-5-0.300.015468810.015468810.014918770
17464890000.015487170.000137960.900.01539180.015558990.015165870
17464026000.01534921-0.00024-1.540.015629030.015705870.015346150
17463162000.01558934-6.3E-5-0.400.015666690.015701450.015415430
17462298000.015652832.8E-50.180.01563150.015881480.015424180
17461434000.015625120.000377912.480.015278580.015893470.015247040
17460570000.015247215.0E-60.030.015283590.015435740.014812520
17459706000.01524245-5.2E-5-0.340.015296340.015651390.015152350
17458842000.015294814.6E-50.300.015221710.015492950.014895310
17457978000.01524883-0.000227-1.470.015533070.01570740.015188650
17457114000.01547620.00027541.810.015244490.015619680.015149550
17456250000.01520080.000154531.030.015047210.015523290.014799180
17455386000.01504627-0.000953-5.960.017011640.017125630.014851110
17454522000.0159992100.000.017011640.017125630.015973880
17453658000.015999210.0026167319.550.017011640.017125630.015973880
17452794000.01338248-9.2E-5-0.680.013536590.014073870.013328170
17451930000.01347479-0.000259-1.890.013707270.013758440.013318220
17451066000.01373370.000216491.600.01350590.013783430.013479040
17450202000.013517216.6E-50.490.013462890.01360.013380950
17449338000.013451253.0E-50.220.013437820.013726820.013297650
17448474000.01342133-7.5E-5-0.560.013460.013688230.013104450
17447610000.0134963-0.000262-1.900.013797880.014105240.013489580
17446746000.013758520.000225161.660.013569990.014347570.013569990
17445882000.01353336-0.000462-3.300.013979010.014000770.013328080
17445018000.013995420.000668275.010.013321880.01416270.013146520
17444154000.013327150.000345952.670.012942950.013497230.0128010
17443290000.0129812-0.001155-8.170.01419160.01419160.012569880
17442426000.01413575-0.001863-11.640.017011640.017125630.01189150
17441562000.0159992100.000.017011640.017125630.015973880
17440698000.0159992100.000000
17439834000.0159992100.000000
17438970000.015999210.000603763.920.017011640.017125630.015973880
17438106000.01539545-6.7E-5-0.430.015459030.015589170.015004710
17437242000.015462010.000172041.130.015232590.015658870.014919030
17436378000.01528997-0.000932-5.750.016211370.016503260.015152690
17435514000.016221480.000723864.670.015499750.016359010.015478160
17434650000.015497620.000171271.120.017011640.017125630.015117670
17433786000.01532635-0.000177-1.140.015524310.015691590.015100590
17432922000.01550374-0.000617-3.830.016112430.016249280.015337310
17432058000.0161211-0.000889-5.230.017011640.017125630.015851650
17431194000.01700969-3.8E-5-0.220.017077260.01731450.01690760
17430330000.01704734-0.000524-2.980.017550030.017660110.016851590
17429466000.01757111-3.2E-5-0.180.017686030.017805710.017350280
17428602000.017603240.000653223.850.01700110.017865470.016827960
17427738000.016950020.000137020.810.016832890.017167620.01682940
17426874000.0168130.000104640.630.016708450.017036040.016708450
17426010000.01670836-0.000105-0.620.016873940.016955710.016478010
17425146000.01681351-0.000718-4.100.0174930.017560490.016605090
17424282000.017531930.001145726.990.01644240.01757970.0163880
17423418000.01638621-2.7E-5-0.160.01638230.01644070.015926450
17422554000.016413580.000381652.380.016317530.016602280.015751860
17421690000.01603193-0.000451-2.740.016462030.01649620.015825640
17420826000.01648260.000218961.350.016259220.016604320.016188590
17419962000.016263640.00042162.660.015839070.016529180.015829210
17419098000.01584204-0.000358-2.210.01622930.016273590.015502380
17418234000.01619998-0.000132-0.810.016317530.016602280.015588910
17417370000.016331640.00033662.100.01580770.016668920.01507160
17416506000.01599504-0.001083-6.340.022720580.023116170.01539690
17415642000.01707803-0.00157-8.420.01870170.018777770.016962340
17414778000.018648490.00048342.660.01816390.018962310.017902190
17413914000.01816509-0.000564-3.010.022720580.023116170.017972820
17413050000.01872915-0.000385-2.010.01905130.019717960.018529660
17412186000.019114460.000664363.600.018408450.01928590.018318940
17411322000.01845010.000135410.740.018219920.01886770.017103190
17410458000.01831469-0.003071-14.360.022720580.023116170.017835630
17409594000.021385740.0026138313.920.018824010.021670920.018510360
17408730000.01877191-0.000218-1.150.018967410.019364870.018236070
17407866000.01899019-0.000581-2.970.019604820.019628280.017674560
17407002000.01957108-0.000228-1.150.0199030.02020960.019015770
17406138000.01979947-0.001432-6.740.021197380.021264110.019237540
17405274000.02123121-0.000155-0.720.021386080.021490890.019943550
17404410000.02138634-0.002576-10.750.022720580.023255830.021224070
17403546000.023961840.000449141.910.023499520.024137790.023345840
17402682000.02351270.000896753.970.022620710.02375750.022571920