NANO (XNO)XNO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,09

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 182

Coin

Non Mineable

Portefeuille

Offre

US$ 1,09

Échange

KRKN

Demande

US$ 1,09

Heure dernière transaction

08:19:34

Volume (24h)

$ 618 757

Dernière taille de transaction

13,76

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,09

Capitalisation boursière diluée

US$ 145 240 645

Date de Genèse

29/2/2016

Plage de jours 1,08-1,09

Plage de 52 semaines 0,67013-2,41

Approvisionnement en circulation 133 248 290 / 133 248 298

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.09	HTX	62471.0814	/cdn/crypto/logos/exchanges/HUOB.png	$ 68 082,02	1742373384	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nano_usdt	45.1135388594	Récemment
1.09	Binance	50514.05	/cdn/crypto/logos/exchanges/BINA.png	$ 55 039,48	1742373395	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	2	https://www.binance.com/en/trade/XNO_USDT	36.4787595564	Récemment
1.09	OKX	9175.3422	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 981,27	1742373395	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	3	https://www.okx.com/trade-spot/XNO-USDT	6.62598033541	Récemment
1.09	DigiFinex	8745.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 502,63	1742372833	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XNO	6.31585110315	9 minutes il y a
1.09	Kraken	2758.18155785	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 996,94	1742372815	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	5	https://trade.kraken.com/markets/kraken/NANO/USD	1.99182290594	10 minutes il y a
1.31E-5	Binance	1923.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,025252	1742373384	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	6	https://www.binance.com/en/trade/XNO_BTC	1.38920863693	Récemment
1.1	Kucoin	1498.2427	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 624,72	1742372648	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	7	https://trade.kucoin.com/XNO-USDT	1.08195710323	12 minutes il y a
2.119E-5	Mercatox	1133.22965276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,024764	1733385756	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	8	https://mercatox.com/exchange/XNO/BTC	0.818362654058	3 moiss il y a
1	Bitvavo	169.365876	/cdn/crypto/logos/exchanges/BITV.png	€ 169,03	1742365332	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	9	https://account.bitvavo.com/markets/NANO-EUR	0.122307695931	2 heures il y a
1.08	Gate.io	50.13	/cdn/crypto/logos/exchanges/GATE.png	$ 54,39	1742373364	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	10	https://gate.io/trade/NANO_USDT	0.0362014175574	Récemment
1.303E-5	Kucoin	34.9151	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000456	1742372649	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	11	https://trade.kucoin.com/XNO-BTC	0.0252139659716	12 minutes il y a
0.00055	Mercatox	1.10193889	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000606	1733368852	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	12	https://mercatox.com/exchange/XNO/ETH	0.000795766005976	3 moiss il y a
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	13	https://mercatox.com/exchange/XRB/BTC	0	3 moiss il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	14	https://crypto.com/exchange/trade/NANO_USDT	0	-
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342537	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	15	https://www.huobi.com/en-us/exchange/nano_btc	0	9 heures il y a
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742342531	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	16	https://trade.kucoin.com/NANO-USDT	0	9 heures il y a
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	17	https://mercatox.com/exchange/XRB/ETH	0	3 moiss il y a
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	18	https://www.huobi.com/en-us/exchange/nano_eth	0	9 heures il y a
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742342521	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	9 heures il y a
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742342521	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	9 heures il y a
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742342531	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	21	https://trade.kucoin.com/NANO-ETH	0	9 heures il y a
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742342538	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	22	https://www.binance.com/en/trade/XNO_ETH	0	9 heures il y a
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742342531	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	23	https://trade.kucoin.com/NANO-BTC	0	9 heures il y a
1.328E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742372773	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	24	https://hitbtc.com/XNO-to-BTC	0	10 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	25	https://hitbtc.com/XNO-to-USDT	0	-
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	26	https://hitbtc.com/NANO-to-USD	0	9 heures il y a
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742342520	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	27	https://hitbtc.com/NANO-to-ETH	0	9 heures il y a
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742342520	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	28	https://hitbtc.com/NANO-to-BTC	0	9 heures il y a
0.0005476	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742373191	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	29	https://hitbtc.com/XNO-to-ETH	0	Récemment
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742342537	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	30	https://trade.kraken.com/markets/kraken/NANO/ETH	0	9 heures il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	31	https://trade.kucoin.com/XRB-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	32	https://trade.kucoin.com/XRB-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	33	https://trade.kucoin.com/XRB-BTC	0	-
1.583E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742342529	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	34	https://gate.io/trade/NANO_BTC	0	9 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	35	https://account.bitvavo.com/markets/NANO-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.1	-0.01	-0.909090909091	1.01	1.17	85581.1545418	CX
4	1.28	-0.19	-14.84375	0.958826	1.33	109915.640501	CX
12	1.54	-0.45	-29.2207792208	0.75	1.89	128748.664273	CX
26	0.870667	0.219333	25.1913762667	0.74484	2.41	109534.118388	CX
52	1.6	-0.51	-31.875	0.67013	2.41	83974.5518032	CX
156	0.06191615	1.02808385	1660.44537653	0.00588922	2.41	1376070.81846	CX
260	0.07711427	1.01288573	1313.48676451	0.00588922	2.41	1374683.42747	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	1.08	-0.03	-2.70	1.11	1.11	1.02	45520
1742255400	1.11	0.05	4.72	1.06	1.15	1.06	261547
1742169000	1.06	-0.07	-6.19	1.13	1.13	1.01	128119
1742082600	1.13	0	0.00	1.12	1.15	1.11	22474
1741996200	1.13	0.05	4.63	1.08	1.13	1.07	44388
1741909800	1.08	-0.05	-4.42	1.13	1.13	1.05	44367
1741823400	1.13	0.03	2.73	1.1	1.17	1.05	52648
1741737000	1.1	0.08	7.84	1.02	1.13	0.958826	92675
1741650600	1.02	-0.03	-2.86	1.06	1.18	1.01	136820
1741564200	1.05	-0.14	-11.76	1.19	1.22	1.05	63080
1741477800	1.19	0.01	0.85	1.18	1.22	1.15	30515
1741391400	1.18	-0.08	-6.35	1.26	1.26	1.18	143832
1741305000	1.26	0.04	3.28	1.22	1.27	1.19	143485
1741218600	1.22	0.05	4.27	1.16	1.27	1.14	88154
1741132200	1.17	0.07	6.36	1.1	1.17	1.01	290229
1741045800	1.1	-0.15	-12.00	1.25	1.26	1.08	195841
1740959400	1.25	0.18	16.82	1.07	1.25	1.07	79249
1740873000	1.07	-0.04	-3.60	1.11	1.13	1.05	91430
1740786600	1.11	0.01	0.91	1.1	1.12	1.03	119378
1740700200	1.1	-0.02	-1.79	1.12	1.13	1.08	33876
1740613800	1.12	-0.04	-3.45	1.17	1.17	1.06	117983
1740527400	1.16	0.09	8.41	1.05	1.17	0.997778	242310
1740441000	1.07	-0.14	-11.57	1.2	1.21	1.05	133822
1740354600	1.21	-0.04	-3.20	1.25	1.26	1.19	29993
1740268200	1.25	0.02	1.63	1.23	1.27	1.22	17648
1740181800	1.23	-0.04	-3.15	1.27	1.29	1.19	163476
1740095400	1.27	0	0.00	1.27	1.33	1.23	145278
1740009000	1.27	-0.01	-0.78	1.28	1.31	1.24	119485
1739922600	1.28	-0.16	-11.11	1.44	1.45	1.22	207737
1739836200	1.44	-0.07	-4.64	1.51	1.6	1.44	99170
1739749800	1.51	-0.08	-5.03	1.6	1.64	1.48	165858
1739663400	1.59	-0.03	-1.85	1.63	1.67	1.55	195061
1739577000	1.62	0.03	1.89	1.58	1.77	1.5	582731
1739490600	1.59	0.08	5.30	1.52	1.78	1.51	656676
1739404200	1.51	-0.02	-1.31	1.53	1.73	1.43	300187
1739317800	1.53	0.04	2.68	1.5	1.89	1.36	712569
1739231400	1.49	0.27	22.13	1.23	1.63	1.21	810477
1739145000	1.22	0.13	11.93	1.09	1.24	1.08	223889
1739058600	1.09	0.04	3.81	1.05	1.1	1	34732
1738972200	1.05	0.11	11.19	0.943421	1.16	0.943421	75496
1738885800	0.944353	-0.04956	-4.99	0.99697	1.04	0.934161	17998
1738799400	0.993913	-0.016087	-1.59	1.01	1.04	0.968818	26179
1738713000	1.01	-0.02	-1.94	1.03	1.05	0.947018	125765
1738626600	1.03	0.08	8.26	0.958747	1.05	0.75	353928
1738540200	0.9514	-0.1586	-14.29	1.11	1.13	0.93	232932
1738453800	1.11	-0.05	-4.31	1.15	1.18	1.1	35388
1738367400	1.16	-0.02	-1.69	1.18	1.22	1.14	30699
1738281000	1.18	0.04	3.51	1.14	1.2	1.13	26523
1738194600	1.14	0.03	2.70	1.11	1.18	1.11	40626
1738108200	1.11	-0.06	-5.13	1.17	1.21	1.11	68999
1738021800	1.17	0.02	1.74	1.39	1.42	1.09	46076
1737935400	1.15	-0.1	-8.00	1.25	1.27	1.15	47436
1737849000	1.25	0.1	8.70	1.15	1.26	1.13	70763
1737762600	1.15	-0.01	-0.86	1.15	1.22	1.12	282500
1737676200	1.16	-0.02	-1.69	1.18	1.18	1.09	202497
1737589800	1.18	-0.05	-4.07	1.23	1.24	1.18	50980
1737503400	1.23	0.04	3.36	1.2	1.28	1.16	58580
1737417000	1.19	0.01	0.85	1.39	1.42	1.15	102742
1737330600	1.18	-0.17	-12.59	1.35	1.37	1.16	263809
1737244200	1.35	-0.15	-10.00	1.5	1.52	1.32	40526
1737157800	1.5	0.11	7.91	1.39	1.5	1.39	28297
1737071400	1.39	-0.02	-1.42	1.41	1.42	1.34	35638
1736985000	1.41	0.09	6.82	1.32	1.42	1.28	44486
1736898600	1.32	0.05	3.94	1.27	1.34	1.27	145238
1736812200	1.27	-0.03	-2.31	1.3	1.33	1.15	85090
1736725800	1.3	-0.05	-3.70	1.33	1.36	1.29	93778
1736639400	1.35	0	0.00	1.35	1.37	1.32	16592
1736553000	1.35	0.05	3.85	1.31	1.38	1.3	19775
1736466600	1.3	-0.01	-0.76	1.31	1.37	1.26	77254
1736380200	1.31	-0.12	-8.39	1.42	1.44	1.25	157386
1736293800	1.43	-0.14	-8.92	1.57	1.59	1.41	43385
1736207400	1.57	0	0.00	1.56	1.67	1.53	32400
1736121000	1.57	-0.04	-2.48	1.61	1.61	1.53	93544
1736034600	1.61	0.09	5.92	1.52	1.66	1.51	88831
1735948200	1.52	0.13	9.35	1.39	1.59	1.37	113864
1735861800	1.39	0.08	6.11	1.31	1.45	1.3	64928
1735775400	1.31	0.05	3.97	1.25	1.31	1.2	93546
1735689000	1.26	-0.02	-1.56	1.28	1.32	1.24	54338
1735602600	1.28	-0.13	-9.22	1.41	1.46	1.23	120774
1735516200	1.41	-0.06	-4.08	1.48	1.48	1.38	11964
1735429800	1.47	0.11	8.09	1.37	1.49	1.37	19560
1735343400	1.36	-0.03	-2.16	1.39	1.43	1.36	52536
1735257000	1.39	-0.12	-7.95	1.51	1.52	1.39	32208
1735170600	1.51	-0.03	-1.95	1.54	1.58	1.49	22284
1735084200	1.54	0.13	9.22	1.41	1.58	1.39	30972
1734997800	1.41	0.08	6.02	1.33	1.43	1.31	56145
1734911400	1.33	-0.02	-1.48	1.35	1.39	1.28	24039
1734825000	1.35	0.01	0.75	1.34	1.53	1.32	121267
1734738600	1.34	0.03	2.29	1.31	1.36	1.1	338998
1734652200	1.31	-0.17	-11.49	1.48	1.54	1.25	272059