ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NANO (XNO)XNO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,09
0,00
(
0,00%
)
Info
Rang Rang 182
Coin
Non Mineable
Offre
US$ 1,09
Échange
KRKN
Demande
US$ 1,09
Heure dernière transaction
08:19:34
Volume (24h)
$ 618 757
Dernière taille de transaction
13,76
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,09
Capitalisation boursière diluée
US$ 145 240 645
Date de Genèse
29/2/2016
Plage de jours 1,08-1,09
Plage de 52 semaines 0,67013-2,41
Approvisionnement en circulation 133 248 290 / 133 248 298
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.09HTX62471.0814/cdn/crypto/logos/exchanges/HUOB.png$ 68 082,021742373384NANO/USDThttps://www.huobi.com/en-us/exchange/nano_usdtUSDT1https://www.huobi.com/en-us/exchange/nano_usdt45.1135388594Récemment
1.09Binance50514.05/cdn/crypto/logos/exchanges/BINA.png$ 55 039,481742373395XNO/USDThttps://www.binance.com/en/trade/XNO_USDTUSDT2https://www.binance.com/en/trade/XNO_USDT36.4787595564Récemment
1.09OKX9175.3422/cdn/crypto/logos/exchanges/OKEX.png$ 9 981,271742373395XNO/USDThttps://www.okx.com/trade-spot/XNO-USDTUSDT3https://www.okx.com/trade-spot/XNO-USDT6.62598033541Récemment
1.09DigiFinex8745.89/cdn/crypto/logos/exchanges/DGFX.png$ 9 502,631742372833XNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/XNOUSDT4https://www.digifinex.com/en-ww/trade/USDT/XNO6.315851103159 minutes il y a
1.09Kraken2758.18155785/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 996,941742372815NANO/USDhttps://trade.kraken.com/markets/kraken/NANO/USDUSD5https://trade.kraken.com/markets/kraken/NANO/USD1.9918229059410 minutes il y a
1.31E-5Binance1923.71/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0252521742373384XNO/BTChttps://www.binance.com/en/trade/XNO_BTCBTC6https://www.binance.com/en/trade/XNO_BTC1.38920863693Récemment
1.1Kucoin1498.2427/cdn/crypto/logos/exchanges/KUCN.png$ 1 624,721742372648XNO/USDThttps://trade.kucoin.com/XNO-USDTUSDT7https://trade.kucoin.com/XNO-USDT1.0819571032312 minutes il y a
2.119E-5Mercatox1133.22965276/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0247641733385756XNO/BTChttps://mercatox.com/exchange/XNO/BTCBTC8https://mercatox.com/exchange/XNO/BTC0.8183626540583 moiss il y a
1Bitvavo169.365876/cdn/crypto/logos/exchanges/BITV.png€ 169,031742365332NANO/EURhttps://account.bitvavo.com/markets/NANO-EUREUR9https://account.bitvavo.com/markets/NANO-EUR0.1223076959312 heures il y a
1.08Gate.io50.13/cdn/crypto/logos/exchanges/GATE.png$ 54,391742373364NANO/USDThttps://gate.io/trade/NANO_USDTUSDT10https://gate.io/trade/NANO_USDT0.0362014175574Récemment
1.303E-5Kucoin34.9151/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0004561742372649XNO/BTChttps://trade.kucoin.com/XNO-BTCBTC11https://trade.kucoin.com/XNO-BTC0.025213965971612 minutes il y a
0.00055Mercatox1.10193889/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0006061733368852XNO/ETHhttps://mercatox.com/exchange/XNO/ETHETH12https://mercatox.com/exchange/XNO/ETH0.0007957660059763 moiss il y a
9.033E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921XRB/BTChttps://mercatox.com/exchange/XRB/BTCBTC13https://mercatox.com/exchange/XRB/BTC03 moiss il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NANO/USDThttps://crypto.com/exchange/trade/NANO_USDTUSDT14https://crypto.com/exchange/trade/NANO_USDT0-
3.66E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742342537NANO/BTChttps://www.huobi.com/en-us/exchange/nano_btcBTC15https://www.huobi.com/en-us/exchange/nano_btc09 heures il y a
2.38Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742342531NANO/USDThttps://trade.kucoin.com/NANO-USDTUSDT16https://trade.kucoin.com/NANO-USDT09 heures il y a
0.00127429Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920XRB/ETHhttps://mercatox.com/exchange/XRB/ETHETH17https://mercatox.com/exchange/XRB/ETH03 moiss il y a
0.000557HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742342537NANO/ETHhttps://www.huobi.com/en-us/exchange/nano_ethETH18https://www.huobi.com/en-us/exchange/nano_eth09 heures il y a
0.0046DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742342521NANO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NANOUSDT19https://www.digifinex.com/en-ww/trade/USDT/NANO09 heures il y a
4.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742342521NANO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NANOBTC20https://www.digifinex.com/en-ww/trade/BTC/NANO09 heures il y a
0.0007483Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742342531NANO/ETHhttps://trade.kucoin.com/NANO-ETHETH21https://trade.kucoin.com/NANO-ETH09 heures il y a
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742342538XNO/ETHhttps://www.binance.com/en/trade/XNO_ETHETH22https://www.binance.com/en/trade/XNO_ETH09 heures il y a
5.387E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742342531NANO/BTChttps://trade.kucoin.com/NANO-BTCBTC23https://trade.kucoin.com/NANO-BTC09 heures il y a
1.328E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742372773XNO/BTChttps://hitbtc.com/XNO-to-BTCBTC24https://hitbtc.com/XNO-to-BTC010 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XNO/USDThttps://hitbtc.com/XNO-to-USDTUSDT25https://hitbtc.com/XNO-to-USDT0-
3.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742342520NANO/USDhttps://hitbtc.com/NANO-to-USDUSD26https://hitbtc.com/NANO-to-USD09 heures il y a
0.0008699HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742342520NANO/ETHhttps://hitbtc.com/NANO-to-ETHETH27https://hitbtc.com/NANO-to-ETH09 heures il y a
7.127E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742342520NANO/BTChttps://hitbtc.com/NANO-to-BTCBTC28https://hitbtc.com/NANO-to-BTC09 heures il y a
0.0005476HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742373191XNO/ETHhttps://hitbtc.com/XNO-to-ETHETH29https://hitbtc.com/XNO-to-ETH0Récemment
0.0002871Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742342537NANO/ETHhttps://trade.kraken.com/markets/kraken/NANO/ETHETH30https://trade.kraken.com/markets/kraken/NANO/ETH09 heures il y a
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -XRB/USDThttps://trade.kucoin.com/XRB-USDTUSDT31https://trade.kucoin.com/XRB-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -XRB/ETHhttps://trade.kucoin.com/XRB-ETHETH32https://trade.kucoin.com/XRB-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -XRB/BTChttps://trade.kucoin.com/XRB-BTCBTC33https://trade.kucoin.com/XRB-BTC0-
1.583E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742342529NANO/BTChttps://gate.io/trade/NANO_BTCBTC34https://gate.io/trade/NANO_BTC09 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NANO/BTChttps://account.bitvavo.com/markets/NANO-BTCBTC35https://account.bitvavo.com/markets/NANO-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.1-0.01-0.9090909090911.011.1785581.1545418CX
41.28-0.19-14.843750.9588261.33109915.640501CX
121.54-0.45-29.22077922080.751.89128748.664273CX
260.8706670.21933325.19137626670.744842.41109534.118388CX
521.6-0.51-31.8750.670132.4183974.5518032CX
1560.061916151.028083851660.445376530.005889222.411376070.81846CX
2600.077114271.012885731313.486764510.005889222.411374683.42747CX

À propos de XNO

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17423418001.08-0.03-2.701.111.111.0245520
17422554001.110.054.721.061.151.06261547
17421690001.06-0.07-6.191.131.131.01128119
17420826001.1300.001.121.151.1122474
17419962001.130.054.631.081.131.0744388
17419098001.08-0.05-4.421.131.131.0544367
17418234001.130.032.731.11.171.0552648
17417370001.10.087.841.021.130.95882692675
17416506001.02-0.03-2.861.061.181.01136820
17415642001.05-0.14-11.761.191.221.0563080
17414778001.190.010.851.181.221.1530515
17413914001.18-0.08-6.351.261.261.18143832
17413050001.260.043.281.221.271.19143485
17412186001.220.054.271.161.271.1488154
17411322001.170.076.361.11.171.01290229
17410458001.1-0.15-12.001.251.261.08195841
17409594001.250.1816.821.071.251.0779249
17408730001.07-0.04-3.601.111.131.0591430
17407866001.110.010.911.11.121.03119378
17407002001.1-0.02-1.791.121.131.0833876
17406138001.12-0.04-3.451.171.171.06117983
17405274001.160.098.411.051.170.997778242310
17404410001.07-0.14-11.571.21.211.05133822
17403546001.21-0.04-3.201.251.261.1929993
17402682001.250.021.631.231.271.2217648
17401818001.23-0.04-3.151.271.291.19163476
17400954001.2700.001.271.331.23145278
17400090001.27-0.01-0.781.281.311.24119485
17399226001.28-0.16-11.111.441.451.22207737
17398362001.44-0.07-4.641.511.61.4499170
17397498001.51-0.08-5.031.61.641.48165858
17396634001.59-0.03-1.851.631.671.55195061
17395770001.620.031.891.581.771.5582731
17394906001.590.085.301.521.781.51656676
17394042001.51-0.02-1.311.531.731.43300187
17393178001.530.042.681.51.891.36712569
17392314001.490.2722.131.231.631.21810477
17391450001.220.1311.931.091.241.08223889
17390586001.090.043.811.051.1134732
17389722001.050.1111.190.9434211.160.94342175496
17388858000.944353-0.04956-4.990.996971.040.93416117998
17387994000.993913-0.016087-1.591.011.040.96881826179
17387130001.01-0.02-1.941.031.050.947018125765
17386266001.030.088.260.9587471.050.75353928
17385402000.9514-0.1586-14.291.111.130.93232932
17384538001.11-0.05-4.311.151.181.135388
17383674001.16-0.02-1.691.181.221.1430699
17382810001.180.043.511.141.21.1326523
17381946001.140.032.701.111.181.1140626
17381082001.11-0.06-5.131.171.211.1168999
17380218001.170.021.741.391.421.0946076
17379354001.15-0.1-8.001.251.271.1547436
17378490001.250.18.701.151.261.1370763
17377626001.15-0.01-0.861.151.221.12282500
17376762001.16-0.02-1.691.181.181.09202497
17375898001.18-0.05-4.071.231.241.1850980
17375034001.230.043.361.21.281.1658580
17374170001.190.010.851.391.421.15102742
17373306001.18-0.17-12.591.351.371.16263809
17372442001.35-0.15-10.001.51.521.3240526
17371578001.50.117.911.391.51.3928297
17370714001.39-0.02-1.421.411.421.3435638
17369850001.410.096.821.321.421.2844486
17368986001.320.053.941.271.341.27145238
17368122001.27-0.03-2.311.31.331.1585090
17367258001.3-0.05-3.701.331.361.2993778
17366394001.3500.001.351.371.3216592
17365530001.350.053.851.311.381.319775
17364666001.3-0.01-0.761.311.371.2677254
17363802001.31-0.12-8.391.421.441.25157386
17362938001.43-0.14-8.921.571.591.4143385
17362074001.5700.001.561.671.5332400
17361210001.57-0.04-2.481.611.611.5393544
17360346001.610.095.921.521.661.5188831
17359482001.520.139.351.391.591.37113864
17358618001.390.086.111.311.451.364928
17357754001.310.053.971.251.311.293546
17356890001.26-0.02-1.561.281.321.2454338
17356026001.28-0.13-9.221.411.461.23120774
17355162001.41-0.06-4.081.481.481.3811964
17354298001.470.118.091.371.491.3719560
17353434001.36-0.03-2.161.391.431.3652536
17352570001.39-0.12-7.951.511.521.3932208
17351706001.51-0.03-1.951.541.581.4922284
17350842001.540.139.221.411.581.3930972
17349978001.410.086.021.331.431.3156145
17349114001.33-0.02-1.481.351.391.2824039
17348250001.350.010.751.341.531.32121267
17347386001.340.032.291.311.361.1338998
17346522001.31-0.17-11.491.481.541.25272059