Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.946 | Binance | 538975.79 | /cdn/crypto/logos/exchanges/BINA.png | $ 507 910,75 | 1745185677 | XNO/USDT | https://www.binance.com/en/trade/XNO_USDT | USDT | 1 | https://www.binance.com/en/trade/XNO_USDT | 50.7226417295 | Récemment |
| 0.93798 | Kraken | 165866.533398 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 152 851,37 | 1745185476 | NANO/USD | https://trade.kraken.com/markets/kraken/NANO/USD | USD | 2 | https://trade.kraken.com/markets/kraken/NANO/USD | 15.6095856337 | Récemment |
| 0.9381 | HTX | 154533.0687 | /cdn/crypto/logos/exchanges/HUOB.png | $ 145 655,87 | 1745185667 | NANO/USDT | https://www.huobi.com/en-us/exchange/nano_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nano_usdt | 14.5430010484 | Récemment |
| 0.9419 | DigiFinex | 67799.37 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63 988,36 | 1745185488 | XNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/XNO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XNO | 6.38055218397 | Récemment |
| 0.9422 | Gate.io | 38416.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 36 149,62 | 1745185270 | NANO/USDT | https://gate.io/trade/NANO_USDT | USDT | 5 | https://gate.io/trade/NANO_USDT | 3.61533539452 | 7 minutes il y a |
| 0.9404 | OKX | 29000.2157 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27 346,19 | 1745185676 | XNO/USDT | https://www.okx.com/trade-spot/XNO-USDT | USDT | 6 | https://www.okx.com/trade-spot/XNO-USDT | 2.72919039838 | Récemment |
| 1.108E-5 | Binance | 28622.68 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,316946 | 1745185671 | XNO/BTC | https://www.binance.com/en/trade/XNO_BTC | BTC | 7 | https://www.binance.com/en/trade/XNO_BTC | 2.69366077274 | Récemment |
| 0.82895 | Bitvavo | 21393.128486 | /cdn/crypto/logos/exchanges/BITV.png | € 17 744,99 | 1745185676 | NANO/EUR | https://account.bitvavo.com/markets/NANO-EUR | EUR | 8 | https://account.bitvavo.com/markets/NANO-EUR | 2.01329264097 | Récemment |
| 0.9434 | Kucoin | 16462.3028 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15 481,67 | 1745185074 | XNO/USDT | https://trade.kucoin.com/XNO-USDT | USDT | 9 | https://trade.kucoin.com/XNO-USDT | 1.5492560194 | 10 minutes il y a |
| 2.119E-5 | Mercatox | 1133.22965276 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,024764 | 1733385703 | XNO/BTC | https://mercatox.com/exchange/XNO/BTC | BTC | 10 | https://mercatox.com/exchange/XNO/BTC | 0.106647464952 | 5 moiss il y a |
| 1.096E-5 | Kucoin | 390.3228 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004333 | 1745185074 | XNO/BTC | https://trade.kucoin.com/XNO-BTC | BTC | 11 | https://trade.kucoin.com/XNO-BTC | 0.0367330108524 | 10 minutes il y a |
| 0.00055 | Mercatox | 1.10193889 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000606 | 1733368842 | XNO/ETH | https://mercatox.com/exchange/XNO/ETH | ETH | 12 | https://mercatox.com/exchange/XNO/ETH | 0.000103702712742 | 5 moiss il y a |
| 0.0007483 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745107354 | NANO/ETH | https://trade.kucoin.com/NANO-ETH | ETH | 13 | https://trade.kucoin.com/NANO-ETH | 0 | 22 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NANO/USDT | https://crypto.com/exchange/trade/NANO_USDT | USDT | 14 | https://crypto.com/exchange/trade/NANO_USDT | 0 | - | |||
| 5.387E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745107354 | NANO/BTC | https://trade.kucoin.com/NANO-BTC | BTC | 15 | https://trade.kucoin.com/NANO-BTC | 0 | 22 heures il y a |
| 2.38 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745107354 | NANO/USDT | https://trade.kucoin.com/NANO-USDT | USDT | 16 | https://trade.kucoin.com/NANO-USDT | 0 | 22 heures il y a |
| 4.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745107321 | NANO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NANO | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/NANO | 0 | 22 heures il y a |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | XRB/USDT | https://trade.kucoin.com/XRB-USDT | USDT | 18 | https://trade.kucoin.com/XRB-USDT | 0 | - | |||
| 0.00127429 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | XRB/ETH | https://mercatox.com/exchange/XRB/ETH | ETH | 19 | https://mercatox.com/exchange/XRB/ETH | 0 | 5 moiss il y a |
| 9.033E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | XRB/BTC | https://mercatox.com/exchange/XRB/BTC | BTC | 20 | https://mercatox.com/exchange/XRB/BTC | 0 | 5 moiss il y a |
| 0.0046 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745107321 | NANO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NANO | USDT | 21 | https://www.digifinex.com/en-ww/trade/USDT/NANO | 0 | 22 heures il y a |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | XRB/BTC | https://trade.kucoin.com/XRB-BTC | BTC | 22 | https://trade.kucoin.com/XRB-BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NANO/BTC | https://account.bitvavo.com/markets/NANO-BTC | BTC | 23 | https://account.bitvavo.com/markets/NANO-BTC | 0 | - | |||
| 7.127E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745107320 | NANO/BTC | https://hitbtc.com/NANO-to-BTC | BTC | 24 | https://hitbtc.com/NANO-to-BTC | 0 | 22 heures il y a |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1745107366 | XNO/ETH | https://www.binance.com/en/trade/XNO_ETH | ETH | 25 | https://www.binance.com/en/trade/XNO_ETH | 0 | 22 heures il y a |
| 3.66E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745107354 | NANO/BTC | https://www.huobi.com/en-us/exchange/nano_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/nano_btc | 0 | 22 heures il y a |
| 0.000557 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745107354 | NANO/ETH | https://www.huobi.com/en-us/exchange/nano_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/nano_eth | 0 | 22 heures il y a |
| 0.0008699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745107320 | NANO/ETH | https://hitbtc.com/NANO-to-ETH | ETH | 28 | https://hitbtc.com/NANO-to-ETH | 0 | 22 heures il y a |
| 3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745107320 | NANO/USD | https://hitbtc.com/NANO-to-USD | USD | 29 | https://hitbtc.com/NANO-to-USD | 0 | 22 heures il y a |
| 0.0002871 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1745107327 | NANO/ETH | https://trade.kraken.com/markets/kraken/NANO/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/NANO/ETH | 0 | 22 heures il y a |
| 1.583E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745107333 | NANO/BTC | https://gate.io/trade/NANO_BTC | BTC | 31 | https://gate.io/trade/NANO_BTC | 0 | 22 heures il y a |
| 0.0005524 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745185284 | XNO/ETH | https://hitbtc.com/XNO-to-ETH | ETH | 32 | https://hitbtc.com/XNO-to-ETH | 0 | 7 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XNO/USDT | https://hitbtc.com/XNO-to-USDT | USDT | 33 | https://hitbtc.com/XNO-to-USDT | 0 | - | |||
| 1.066E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745185570 | XNO/BTC | https://hitbtc.com/XNO-to-BTC | BTC | 34 | https://hitbtc.com/XNO-to-BTC | 0 | Récemment |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | XRB/ETH | https://trade.kucoin.com/XRB-ETH | ETH | 35 | https://trade.kucoin.com/XRB-ETH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.92116 | 0.01682 | 1.82595857397 | 0.85576 | 0.9482 | 36923.1639265 | CX |
| 4 | 1.04 | -0.10202 | -9.80961538462 | 0.694564 | 1.17 | 75710.7079791 | CX |
| 12 | 1.25 | -0.31202 | -24.9616 | 0.694564 | 1.89 | 126614.597243 | CX |
| 26 | 0.874179 | 0.063801 | 7.298390833 | 0.694564 | 2.41 | 117092.32908 | CX |
| 52 | 1.06 | -0.12202 | -11.5113207547 | 0.67013 | 2.41 | 81326.4927259 | CX |
| 156 | 0.06383741 | 0.87414259 | 1369.32652813 | 0.00588922 | 2.41 | 1330039.39768 | CX |
| 260 | 0.07711427 | 0.86086573 | 1116.35074805 | 0.00588922 | 2.41 | 1344727.38953 | CX |
À propos de XNO
XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.
XNO Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.945657 | 0.034495 | 3.79 | 0.911162 | 0.9482 | 0.91106 | 39247 |
| 1745020200 | 0.911162 | 0.016634 | 1.86 | 0.894528 | 0.917765 | 0.892546 | 13028 |
| 1744933800 | 0.894528 | 0.032391 | 3.76 | 0.862137 | 0.9 | 0.85576 | 24616 |
| 1744847400 | 0.862137 | -0.014561 | -1.66 | 0.877352 | 0.900713 | 0.859004 | 46183 |
| 1744761000 | 0.876698 | -0.029225 | -3.23 | 0.905923 | 0.91659 | 0.871634 | 60615 |
| 1744674600 | 0.905923 | 0.002896 | 0.32 | 0.898946 | 0.93 | 0.89 | 44947 |
| 1744588200 | 0.903027 | -0.014906 | -1.62 | 0.92116 | 0.932082 | 0.89 | 29822 |
| 1744501800 | 0.917933 | 0.058562 | 6.81 | 0.859353 | 0.932004 | 0.857227 | 40142 |
| 1744415400 | 0.859371 | 0.032628 | 3.95 | 0.826743 | 0.882296 | 0.826743 | 92585 |
| 1744329000 | 0.826743 | -0.012135 | -1.45 | 0.838878 | 0.844994 | 0.790326 | 28288 |
| 1744242600 | 0.838878 | -0.231122 | -21.60 | 0.741288 | 0.870733 | 0.694564 | 361945 |
| 1744156200 | 1.07 | 0 | 0.00 | 1.1 | 1.17 | 1.05 | 36965 |
| 1744069800 | 1.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.07 | 0.25 | 30.81 | 1.1 | 1.17 | 1.05 | 36965 |
| 1743810600 | 0.817977 | 0.013419 | 1.67 | 0.808433 | 0.83556 | 0.774221 | 98049 |
| 1743724200 | 0.804558 | 0.022106 | 2.83 | 0.784905 | 0.83 | 0.735543 | 123860 |
| 1743637800 | 0.782452 | -0.126548 | -13.92 | 0.909 | 0.913763 | 0.766119 | 408675 |
| 1743551400 | 0.909 | 0.018856 | 2.12 | 0.890144 | 0.950368 | 0.875343 | 69640 |
| 1743465000 | 0.890144 | -0.022634 | -2.48 | 0.91277 | 0.91277 | 0.864071 | 103100 |
| 1743378600 | 0.912778 | -0.012171 | -1.32 | 0.924543 | 0.942665 | 0.909595 | 20089 |
| 1743292200 | 0.924949 | -0.075051 | -7.51 | 1 | 1.02 | 0.875 | 126889 |
| 1743205800 | 1 | -0.07 | -6.54 | 1.07 | 1.08 | 0.983002 | 44063 |
| 1743119400 | 1.07 | 0 | 0.00 | 1.08 | 1.1 | 1.06 | 13016 |
| 1743033000 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.07 | 36840 |
| 1742946600 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.06 | 113752 |
| 1742860200 | 1.08 | 0.04 | 3.85 | 1.05 | 1.09 | 1.04 | 49049 |
| 1742773800 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.01 | 57518 |
| 1742687400 | 1.04 | -0.04 | -3.70 | 1.07 | 1.12 | 1.04 | 51815 |
| 1742601000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.04 | 62699 |
| 1742514600 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.05 | 62445 |
| 1742428200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.12 | 1.06 | 143984 |
| 1742341800 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.02 | 45520 |
| 1742255400 | 1.11 | 0.05 | 4.72 | 1.06 | 1.15 | 1.06 | 261547 |
| 1742169000 | 1.06 | -0.07 | -6.19 | 1.13 | 1.13 | 1.01 | 128119 |
| 1742082600 | 1.13 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 22474 |
| 1741996200 | 1.13 | 0.05 | 4.63 | 1.08 | 1.13 | 1.07 | 44388 |
| 1741909800 | 1.08 | -0.05 | -4.42 | 1.13 | 1.13 | 1.05 | 44367 |
| 1741823400 | 1.13 | 0.03 | 2.73 | 1.1 | 1.17 | 1.05 | 52648 |
| 1741737000 | 1.1 | 0.08 | 7.84 | 1.02 | 1.13 | 0.958826 | 92675 |
| 1741650600 | 1.02 | -0.03 | -2.86 | 1.06 | 1.18 | 1.01 | 136820 |
| 1741564200 | 1.05 | -0.14 | -11.76 | 1.19 | 1.22 | 1.05 | 63080 |
| 1741477800 | 1.19 | 0.01 | 0.85 | 1.18 | 1.22 | 1.15 | 30515 |
| 1741391400 | 1.18 | -0.08 | -6.35 | 1.26 | 1.26 | 1.18 | 143832 |
| 1741305000 | 1.26 | 0.04 | 3.28 | 1.22 | 1.27 | 1.19 | 143485 |
| 1741218600 | 1.22 | 0.05 | 4.27 | 1.16 | 1.27 | 1.14 | 88154 |
| 1741132200 | 1.17 | 0.07 | 6.36 | 1.1 | 1.17 | 1.01 | 290229 |
| 1741045800 | 1.1 | -0.15 | -12.00 | 1.25 | 1.26 | 1.08 | 195841 |
| 1740959400 | 1.25 | 0.18 | 16.82 | 1.07 | 1.25 | 1.07 | 79249 |
| 1740873000 | 1.07 | -0.04 | -3.60 | 1.11 | 1.13 | 1.05 | 91430 |
| 1740786600 | 1.11 | 0.01 | 0.91 | 1.1 | 1.12 | 1.03 | 119378 |
| 1740700200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.13 | 1.08 | 33876 |
| 1740613800 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.06 | 117983 |
| 1740527400 | 1.16 | 0.09 | 8.41 | 1.05 | 1.17 | 0.997778 | 242310 |
| 1740441000 | 1.07 | -0.14 | -11.57 | 1.2 | 1.21 | 1.05 | 133822 |
| 1740354600 | 1.21 | -0.04 | -3.20 | 1.25 | 1.26 | 1.19 | 29993 |
| 1740268200 | 1.25 | 0.02 | 1.63 | 1.23 | 1.27 | 1.22 | 17648 |
| 1740181800 | 1.23 | -0.04 | -3.15 | 1.27 | 1.29 | 1.19 | 163476 |
| 1740095400 | 1.27 | 0 | 0.00 | 1.27 | 1.33 | 1.23 | 145278 |
| 1740009000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.31 | 1.24 | 119485 |
| 1739922600 | 1.28 | -0.16 | -11.11 | 1.44 | 1.45 | 1.22 | 207737 |
| 1739836200 | 1.44 | -0.07 | -4.64 | 1.51 | 1.6 | 1.44 | 99170 |
| 1739749800 | 1.51 | -0.08 | -5.03 | 1.6 | 1.64 | 1.48 | 165858 |
| 1739663400 | 1.59 | -0.03 | -1.85 | 1.63 | 1.67 | 1.55 | 195061 |
| 1739577000 | 1.62 | 0.03 | 1.89 | 1.58 | 1.77 | 1.5 | 582731 |
| 1739490600 | 1.59 | 0.08 | 5.30 | 1.52 | 1.78 | 1.51 | 656676 |
| 1739404200 | 1.51 | -0.02 | -1.31 | 1.53 | 1.73 | 1.43 | 300187 |
| 1739317800 | 1.53 | 0.04 | 2.68 | 1.5 | 1.89 | 1.36 | 712569 |
| 1739231400 | 1.49 | 0.27 | 22.13 | 1.23 | 1.63 | 1.21 | 810477 |
| 1739145000 | 1.22 | 0.13 | 11.93 | 1.09 | 1.24 | 1.08 | 223889 |
| 1739058600 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1 | 1 | 34732 |
| 1738972200 | 1.05 | 0.11 | 11.19 | 0.943421 | 1.16 | 0.943421 | 75496 |
| 1738885800 | 0.944353 | -0.04956 | -4.99 | 0.99697 | 1.04 | 0.934161 | 17998 |
| 1738799400 | 0.993913 | -0.016087 | -1.59 | 1.01 | 1.04 | 0.968818 | 26179 |
| 1738713000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.05 | 0.947018 | 125765 |
| 1738626600 | 1.03 | 0.08 | 8.26 | 0.958747 | 1.05 | 0.75 | 353928 |
| 1738540200 | 0.9514 | -0.1586 | -14.29 | 1.11 | 1.13 | 0.93 | 232932 |
| 1738453800 | 1.11 | -0.05 | -4.31 | 1.15 | 1.18 | 1.1 | 35388 |
| 1738367400 | 1.16 | -0.02 | -1.69 | 1.18 | 1.22 | 1.14 | 30699 |
| 1738281000 | 1.18 | 0.04 | 3.51 | 1.14 | 1.2 | 1.13 | 26523 |
| 1738194600 | 1.14 | 0.03 | 2.70 | 1.11 | 1.18 | 1.11 | 40626 |
| 1738108200 | 1.11 | -0.06 | -5.13 | 1.17 | 1.21 | 1.11 | 68999 |
| 1738021800 | 1.17 | 0.02 | 1.74 | 1.39 | 1.42 | 1.09 | 46076 |
| 1737935400 | 1.15 | -0.1 | -8.00 | 1.25 | 1.27 | 1.15 | 47436 |
| 1737849000 | 1.25 | 0.1 | 8.70 | 1.15 | 1.26 | 1.13 | 70763 |
| 1737762600 | 1.15 | -0.01 | -0.86 | 1.15 | 1.22 | 1.12 | 282500 |
| 1737676200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.09 | 202497 |
| 1737589800 | 1.18 | -0.05 | -4.07 | 1.23 | 1.24 | 1.18 | 50980 |
| 1737503400 | 1.23 | 0.04 | 3.36 | 1.2 | 1.28 | 1.16 | 58580 |
| 1737417000 | 1.19 | 0.01 | 0.85 | 1.39 | 1.42 | 1.15 | 102742 |
| 1737330600 | 1.18 | -0.17 | -12.59 | 1.35 | 1.37 | 1.16 | 263809 |
| 1737244200 | 1.35 | -0.15 | -10.00 | 1.5 | 1.52 | 1.32 | 40526 |
