NEO GasGAS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,80

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 508

NEO

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,00

Échange

CRTO

Demande

US$ 3,50

Heure dernière transaction

15:18:16

Volume (24h)

$ 109

Dernière taille de transaction

1,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3,42

Capitalisation boursière diluée

US$ 480 000 000

Date de Genèse

Plage de jours 3,18-3,18

Plage de 52 semaines 0,00000000-6,96

Approvisionnement en circulation 65 093 581 / 100 000 000

65.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.33	Binance	1291144.2	/cdn/crypto/logos/exchanges/BINA.png	$ 4 424 239,12	1745511445	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	56.9024258404	Récemment
3.34	OKX	651946.816904	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 236 235,33	1745511445	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	28.7321550922	Récemment
3.05	Bitvavo	74327.8856227	/cdn/crypto/logos/exchanges/BITV.png	€ 226 171,68	1745472666	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	3	https://account.bitvavo.com/markets/GAS-EUR	3.27572783855	11 heures il y a
3.33	EXMO	73736.5204975	/cdn/crypto/logos/exchanges/EXMO.png	$ 251 742,98	1745511352	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	4	https://exmo.com/en/trade#?pair=GAS_USDT	3.24966559842	Récemment
3.56E-5	Binance	71228.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,62	1745511444	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	5	https://www.binance.com/en/trade/GAS_BTC	3.13914264531	Récemment
3.33	DigiFinex	28670.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 97 617,75	1745511197	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GAS	1.26355992676	Récemment
3.33	HTX	23227.638	/cdn/crypto/logos/exchanges/HUOB.png	$ 78 674,92	1745511445	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gas_usdt	1.02367260663	Récemment
3.32	Kucoin	22708.1197	/cdn/crypto/logos/exchanges/KUCN.png	$ 77 600,65	1745511435	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	8	https://trade.kucoin.com/GAS-USDT	1.00077675073	Récemment
3.33	Gate.io	19335.0194	/cdn/crypto/logos/exchanges/GATE.png	$ 66 249,96	1745510451	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	9	https://gate.io/trade/GAS_USDT	0.852119776808	17 minutes il y a
3.693E-5	EXMO	10047.8280044	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,360688	1745508458	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	10	https://exmo.com/en/trade#?pair=GAS_BTC	0.44282101711	50 minutes il y a
3.563E-5	HitBTC	1744.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,064161	1745511334	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	11	https://hitbtc.com/GAS-to-BTC	0.0768824131949	Récemment
3.41	EXMO	599.55942027	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 096,12	1745511353	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	12	https://exmo.com/en/trade#?pair=GAS_USD	0.0264233735076	Récemment
3.532E-5	Kucoin	174.3966	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006401	1745511406	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	13	https://trade.kucoin.com/GAS-BTC	0.00768588791114	Récemment
3.18	Crypto.com	157.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 500,09	1741219177	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	14	https://crypto.com/exchange/trade/GAS_USD	0.00694123248965	2 moiss il y a
3.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745452920	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	15	https://hitbtc.com/GAS-to-USD	0	16 heures il y a
0.0023765	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745511395	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	16	https://hitbtc.com/GAS-to-ETH	0	Récemment
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745452921	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	16 heures il y a
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745452921	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	16 heures il y a
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745452928	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	16 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745452929	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	16 heures il y a
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745452926	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	16 heures il y a
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745452926	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	16 heures il y a
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745452926	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	16 heures il y a
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745452929	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	16 heures il y a
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745452938	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745499809	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	3 heures il y a
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745452938	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	3.63	3.3	CX
4	0	0	0	0	3.63	4.99268656	CX
12	0	0	0	0	4.8	27.02171731	CX
26	0	0	0	0	6.96	58.38288694	CX
52	0	0	0	0	6.96	158.43445026	CX
156	4.97	-0.17	-3.42052313883	1.1	12.8	171.23948081	CX
260	1.14	3.66	321.052631579	0.1	22	3036.70990369	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	3.32	-0.1	-2.92	3.34	3.34	3.26	21
1745365800	3.42	-1.38	-28.75	3.63	3.63	3.42	1
1745279400	4.8	0	0.00	0	0	0	0
1745193000	4.8	0	0.00	0	0	0	0
1745106600	4.8	0	0.00	0	0	0	0
1745020200	4.8	0	0.00	0	0	0	0
1744933800	4.8	0	0.00	0	0	0	0
1744847400	4.8	0	0.00	0	0	0	0
1744761000	4.8	0	0.00	0	0	0	0
1744674600	4.8	0	0.00	0	0	0	0
1744588200	4.8	0	0.00	0	0	0	0
1744501800	4.8	0	0.00	0	0	0	0
1744415400	4.8	0	0.00	0	0	0	0
1744329000	4.8	0	0.00	0	0	0	0
1744242600	4.8	2.87	148.70	3.18	3.18	3.18	1
1744156200	1.93	-0.13	-6.31	1.96	1.97	1.93	55
1744069800	2.06	0	0.00	2.06	2.06	2.06	0
1743983400	2.06	0.01	0.49	2.04	2.06	2.04	5
1743897000	2.05	-2.75	-57.29	2.05	2.05	2.05	47
1743810600	4.8	0	0.00	0	0	0	0
1743724200	4.8	0	0.00	0	0	0	0
1743637800	4.8	0	0.00	0	0	0	0
1743551400	4.8	0	0.00	0	0	0	0
1743465000	4.8	0	0.00	3.18	3.18	3.18	1
1743378600	4.8	0	0.00	0	0	0	0
1743292200	4.8	0	0.00	0	0	0	0
1743205800	4.8	0	0.00	0	0	0	0
1743119400	4.8	0	0.00	0	0	0	0
1743033000	4.8	0	0.00	0	0	0	0
1742946600	4.8	0	0.00	0	0	0	0
1742860200	4.8	0	0.00	0	0	0	0
1742773800	4.8	0	0.00	0	0	0	0
1742687400	4.8	0	0.00	0	0	0	0
1742601000	4.8	0	0.00	0	0	0	0
1742514600	4.8	0	0.00	0	0	0	0
1742428200	4.8	0	0.00	0	0	0	0
1742341800	4.8	0	0.00	0	0	0	0
1742255400	4.8	0	0.00	3.18	3.18	3.18	1
1742169000	4.8	0	0.00	0	0	0	0
1742082600	4.8	0	0.00	0	0	0	0
1741996200	4.8	0	0.00	0	0	0	0
1741909800	4.8	0	0.00	0	0	0	0
1741823400	4.8	0	0.00	0	0	0	0
1741737000	4.8	0	0.00	0	0	0	0
1741650600	4.8	0	0.00	3.18	3.18	3.18	1
1741564200	4.8	0	0.00	0	0	0	0
1741477800	4.8	0	0.00	0	0	0	0
1741391400	4.8	0	0.00	3.18	3.18	3.18	1
1741305000	4.8	0	0.00	0	0	0	0
1741218600	4.8	1.38	40.35	4.8	4.8	4.8	0
1741132200	3.42	0	0.00	0	0	0	0
1741045800	3.42	-1.38	-28.75	3.63	3.63	3.42	1
1740959400	4.8	0	0.00	0	0	0	0
1740873000	4.8	0	0.00	0	0	0	0
1740786600	4.8	0	0.00	0	0	0	0
1740700200	4.8	0	0.00	0	0	0	0
1740613800	4.8	1.27	35.98	4.8	4.8	4.8	0
1740527400	3.53	0	0.00	0	0	0	0
1740441000	3.53	-0.2	-5.36	3.97	3.97	3.53	68
1740354600	3.73	0	0.00	0	0	0	0
1740268200	3.73	0	0.00	0	0	0	0
1740181800	3.73	0	0.00	0	0	0	0
1740095400	3.73	0	0.00	0	0	0	0
1740009000	3.73	0	0.00	0	0	0	0
1739922600	3.73	-0.27	-6.75	3.73	3.73	3.73	12
1739836200	4	0.05	1.27	3.96	4.08	3.96	89
1739749800	3.95	0	0.00	0	0	0	0
1739663400	3.95	0	0.00	0	0	0	0
1739577000	3.95	0	0.00	0	0	0	0
1739490600	3.95	0	0.00	0	0	0	0
1739404200	3.95	0	0.00	0	0	0	0
1739317800	3.95	0.1	2.60	3.93	3.95	3.93	5
1739231400	3.85	0.08	2.12	3.85	3.85	3.85	9
1739145000	3.77	0	0.00	0	0	0	0
1739058600	3.77	0	0.00	0	0	0	0
1738972200	3.77	0	0.00	0	0	0	0
1738885800	3.77	0	0.00	0	0	0	0
1738799400	3.77	0	0.00	0	0	0	0
1738713000	3.77	0.08	2.17	3.83	3.83	3.77	648
1738626600	3.69	-0.89	-19.43	3.89	3.9	3.18	1268
1738540200	4.58	0	0.00	0	0	0	0
1738453800	4.58	0	0.00	0	0	0	0
1738367400	4.58	0	0.00	0	0	0	0
1738281000	4.58	0	0.00	0	0	0	0
1738194600	4.58	0	0.00	0	0	0	0
1738108200	4.58	-0.03	-0.65	4.66	4.71	4.58	37
1738021800	4.61	-0.25	-5.14	4.64	4.85	4.39	219
1737935400	4.86	0	0.00	0	0	0	0
1737849000	4.86	0	0.00	0	0	0	0
1737762600	4.86	0	0.00	0	0	0	0