ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NESTNEST
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00000000
0,00
(
0,00%
)
Info
Rang Rang 4772
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 0
Date de Genèse
23/7/2020
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00509-0,01158
Approvisionnement en circulation 5 929 658 303 / 10 000 000 000
59.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000355HTX97474.32/cdn/crypto/logos/exchanges/HUOB.png$ 34,451752453965NEST/USDThttps://www.huobi.com/en-us/exchange/nest_usdtUSDT1https://www.huobi.com/en-us/exchange/nest_usdt1003 heures il y a
2.806E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752451328NEST/ETHhttps://www.bibox.com/en/exchange/basic/NEST_ETHETH2https://www.bibox.com/en/exchange/basic/NEST_ETH04 heures il y a
0.00055LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752451332NEST/USDThttps://exchange.latoken.com/exchange/NEST-USDTUSDT3https://exchange.latoken.com/exchange/NEST-USDT04 heures il y a
0.02354LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752451335NEST/USDThttps://www.lbank.info/exchange/nest/usdtUSDT4https://www.lbank.info/exchange/nest/usdt04 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NEST/ETHhttps://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74cETH5https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c0-
0.0223Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752451328NEST/USDThttps://www.bibox.com/en/exchange/basic/NEST_USDTUSDT6https://www.bibox.com/en/exchange/basic/NEST_USDT04 heures il y a
1.559E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752451328NEST/ETHhttps://www.huobi.com/en-us/exchange/nest_ethETH7https://www.huobi.com/en-us/exchange/nest_eth04 heures il y a
0.000133Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752451331NEST/USDThttps://gate.io/trade/NEST_USDTUSDT8https://gate.io/trade/NEST_USDT04 heures il y a
3.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752451331NEST/ETHhttps://gate.io/trade/NEST_ETHETH9https://gate.io/trade/NEST_ETH04 heures il y a
1.09E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752451328NEST/BTChttps://www.huobi.com/en-us/exchange/nest_btcBTC10https://www.huobi.com/en-us/exchange/nest_btc04 heures il y a
0.00509Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001752451331NEST/USDhttps://pro.coinbase.com/trade/NEST-USDUSD11https://pro.coinbase.com/trade/NEST-USD04 heures il y a
0.00495Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752451331NEST/USDThttps://pro.coinbase.com/trade/NEST-USDTUSDT12https://pro.coinbase.com/trade/NEST-USDT04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.00509000.005090.005090CX
120.00509000.005090.01158918266.076923CX
260.00509000.005090.011581400072.35185CX
520.00509000.005090.011581582487.36023CX
1560.03108953000.004860.059992993629.6289CX
2600.0369523000.000857191.229909051937928.29159CX

À propos de NEST

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

NEST Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17524506000.0050900.000.005090.005090.005090
17523642000.0050900.000.005090.005090.005090
17522778000.0050900.000.005090.005090.005090
17521914000.0050900.000.005090.005090.005090
17521050000.0050900.000.005090.005090.005090
17520186000.0050900.000.005090.005090.005090
17519322000.0050900.000.005090.005090.005090
17518458000.0050900.000.005090.005090.005090
17517594000.0050900.000.005090.005090.005090
17516730000.0050900.000.005090.005090.005090
17515866000.0050900.000.005090.005090.005090
17515002000.0050900.000.005090.005090.005090
17514138000.0050900.000.005090.005090.005090
17513274000.0050900.000.005090.005090.005090
17512410000.0050900.000.005090.005090.005090
17511546000.0050900.000.005090.005090.005090
17510682000.0050900.000.005090.005090.005090
17509818000.0050900.000.005090.005090.005090
17508954000.0050900.000.005090.005090.005090
17508090000.0050900.000.005090.005090.005090
17507226000.0050900.000.005090.005090.005090
17506362000.0050900.000.005090.005090.005090
17505498000.0050900.000.005090.005090.005090
17504634000.0050900.000.005090.005090.005090
17503770000.0050900.000.005090.005090.005090
17502906000.0050900.000.005090.005090.005090
17502042000.0050900.000.005090.005090.005090
17501178000.0050900.000.005090.005090.005090
17500314000.0050900.000.005090.005090.005090
17499450000.0050900.000.005090.005090.005090
17498586000.0050900.000.005090.005090.005090
17497722000.0050900.000.005090.005090.005090
17496858000.0050900.000.005090.005090.005090
17495994000.0050900.000.005090.005090.005090
17495130000.0050900.000000
17494266000.0050900.000.005090.005090.005090
17493402000.0050900.000.005090.005090.005090
17492538000.0050900.000.005090.005090.005090
17491674000.0050900.000.005090.005090.005090
17490810000.0050900.000.005090.005090.005090
17489946000.0050900.000.005090.005090.005090
17489082000.0050900.000.005090.005090.005090
17488218000.0050900.000.005090.005090.005090
17487354000.0050900.000.005090.005090.005090
17486490000.0050900.000.005090.005090.005090
17485626000.0050900.000.005090.005090.005090
17484762000.0050900.000.005090.005090.005090
17483898000.0050900.000.005090.005090.005090
17483034000.0050900.000.005090.005090.005090
17482170000.0050900.000.005090.005090.005090
17481306000.0050900.000.005090.005090.005090
17480442000.0050900.000.005090.005090.005090
17479578000.0050900.000.005090.005090.005090
17478714000.0050900.000.005090.005090.005090
17477850000.0050900.000.005090.005090.005090
17476986000.0050900.000.005090.005090.005090
17476122000.0050900.000.005090.005090.005090
17475258000.0050900.000.005090.005090.005090
17474394000.0050900.000.005090.005090.005090
17473530000.0050900.000.005090.005090.005090
17472666000.0050900.000.005090.005090.005090
17471802000.0050900.000.005090.005090.005090
17470938000.0050900.000.005090.005090.005090
17470074000.0050900.0000011937459
17469210000.0050900.0000011937459
17468346000.0050900.000.005090.005090.005090
17467482000.0050900.000.005090.005090.005090
17466618000.0050900.000.005090.005090.005090
17465754000.0050900.000.005090.005090.005090
17464890000.0050900.000.005090.005090.005090
17464026000.0050900.000.005090.005090.005090
17463162000.0050900.000.005090.005090.005090
17462298000.0050900.000.005090.005090.005090
17461434000.0050900.000.005090.005090.005090
17460570000.0050900.000.005090.005090.005090
17459706000.0050900.000.005090.005090.005090
17458842000.0050900.000.005090.005090.005090
17457978000.0050900.000.005090.005090.005090
17457114000.0050900.000.005090.005090.005090
17456250000.0050900.000.005090.005090.005090
17455386000.00509-0.00556-52.2100011937459
17454522000.0106500.000.010090.011580.0100711937459
17453658000.010650.00556109.230.010090.011580.0100711937459
17452794000.0050900.000.005090.005090.005090
17451930000.0050900.000.005090.005090.005090
17451066000.0050900.000.005090.005090.005090
17450202000.0050900.000.005090.005090.005090
17449338000.0050900.000.005090.005090.005090
17448474000.0050900.000.005090.005090.005090
17447610000.0050900.000.005090.005090.005090
17446746000.0050900.000.005090.005090.005090
17445882000.0050900.000.005090.005090.005090
17445018000.0050900.000.005090.005090.005090