NESTNEST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00000000

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 4772

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 0

Date de Genèse

23/7/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00509-0,01158

Approvisionnement en circulation 5 929 658 303 / 10 000 000 000

59.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000355	HTX	97474.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,45	1752453965	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nest_usdt	100	3 heures il y a
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752451328	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	4 heures il y a
0.00055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752451332	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	3	https://exchange.latoken.com/exchange/NEST-USDT	0	4 heures il y a
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752451335	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	4	https://www.lbank.info/exchange/nest/usdt	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	5	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752451328	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	4 heures il y a
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752451328	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	7	https://www.huobi.com/en-us/exchange/nest_eth	0	4 heures il y a
0.000133	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752451331	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	8	https://gate.io/trade/NEST_USDT	0	4 heures il y a
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752451331	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	9	https://gate.io/trade/NEST_ETH	0	4 heures il y a
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752451328	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	10	https://www.huobi.com/en-us/exchange/nest_btc	0	4 heures il y a
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752451331	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	11	https://pro.coinbase.com/trade/NEST-USD	0	4 heures il y a
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752451331	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	12	https://pro.coinbase.com/trade/NEST-USDT	0	4 heures il y a

Date	Price	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	CX
4	0.00509	0.00509	0.00509	0	CX
12	0.00509	0.00509	0.01158	918266.076923	CX
26	0.00509	0.00509	0.01158	1400072.35185	CX
52	0.00509	0.00509	0.01158	1582487.36023	CX
156	0.03108953	0.00486	0.05999	2993629.6289	CX
260	0.0369523	0.00085719	1.22990905	1937928.29159	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752450600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1752364200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1752277800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1752191400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1752105000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1752018600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1751932200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1751845800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1751759400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1751673000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1751586600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1751500200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1751413800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1751327400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1751241000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1751154600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1751068200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1750981800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1750895400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1750809000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1750722600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1750636200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1750549800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1750463400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1750377000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1750290600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1750204200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1750117800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1750031400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749945000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749858600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749772200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749685800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749599400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749513000	0.00509	0	0.00	0	0	0	0
1749426600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749340200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749253800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749167400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749081000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748994600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748908200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748821800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748735400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748649000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748562600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748476200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748389800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748303400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748217000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748130600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748044200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747957800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747871400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747785000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747698600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747612200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747525800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747439400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747353000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747266600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747180200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747093800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747007400	0.00509	0	0.00	0	0	0	11937459
1746921000	0.00509	0	0.00	0	0	0	11937459
1746834600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746748200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746661800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746575400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746489000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746402600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746316200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746229800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746143400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746057000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745970600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745884200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745797800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745711400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745625000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745538600	0.00509	-0.00556	-52.21	0	0	0	11937459
1745452200	0.01065	0	0.00	0.01009	0.01158	0.01007	11937459
1745365800	0.01065	0.00556	109.23	0.01009	0.01158	0.01007	11937459
1745279400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745193000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745106600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745020200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744933800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744847400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744761000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744674600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744588200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744501800	0.00509	0	0.00	0.00509	0.00509	0.00509	0