Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0998 | Kucoin | 577098.1766 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57 437,56 | 1732221654 | NYM/USDT | https://trade.kucoin.com/NYM-USDT | USDT | 1 | https://trade.kucoin.com/NYM-USDT | 59.0653902769 | 14 minutes il y a |
| 0.09951 | Gate.io | 147328.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 14 671,67 | 1732222110 | NYM/USDT | https://gate.io/trade/NYM_USDT | USDT | 2 | https://gate.io/trade/NYM_USDT | 15.0789095681 | 6 minutes il y a |
| 0.099855 | LATOKEN | 143276.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 14 252,40 | 1732222448 | NYM/USDT | https://exchange.latoken.com/exchange/NYM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/NYM-USDT | 14.6642182484 | Récemment |
| 0.0998 | HTX | 101711.247 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10 122,46 | 1732222478 | NYM/USDT | https://www.huobi.com/en-us/exchange/nym_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nym_usdt | 10.4100389556 | Récemment |
| 0.1006 | Kraken | 7635.08545384 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 762,95 | 1732222262 | NYM/USD | https://trade.kraken.com/markets/kraken/NYM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/NYM/USD | 0.781442950982 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | NYM/USDT | https://hitbtc.com/NYM-to-USDT | USDT | 6 | https://hitbtc.com/NYM-to-USDT | 0 | - | |||
| 0.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | NYM/USDT | https://www.lbank.info/exchange/nym/usdt | USDT | 7 | https://www.lbank.info/exchange/nym/usdt | 0 | 21 heures il y a |
| 4.162E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | NYM/ETH | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | ETH | 8 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 21 heures il y a |
| 0.0845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732147329 | NYM/USDT | https://www.okx.com/trade-spot/NYM-USDT | USDT | 9 | https://www.okx.com/trade-spot/NYM-USDT | 0 | 21 heures il y a |
| 0.1858 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732222245 | NYM/USDT | https://www.bibox.com/en/exchange/basic/NYM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/NYM_USDT | 0 | Récemment |
| 0.159953 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147323 | NYM/USDT | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | USDT | 11 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 21 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NYM/USDT | https://poloniex.com/exchange#USDT_NYM | USDT | 12 | https://poloniex.com/exchange#USDT_NYM | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1038 | -0.0032 | -3.08285163776 | 0.0938 | 0.1197 | 129175.780427 | CX |
| 4 | 0.0672 | 0.0334 | 49.7023809524 | 0.056 | 0.1349 | 182455.727286 | CX |
| 12 | 0.0812 | 0.0194 | 23.8916256158 | 0.056 | 0.1349 | 139855.956737 | CX |
| 26 | 0.1604 | -0.0598 | -37.2817955112 | 0.056 | 0.1817 | 162729.463138 | CX |
| 52 | 0.1593 | -0.0587 | -36.8487131199 | 0.056 | 0.308 | 142474.924336 | CX |
| 156 | 0.8194 | -0.7188 | -87.7227239443 | 0.056 | 1.03 | 126391.426679 | CX |
| 260 | 0.8194 | -0.7188 | -87.7227239443 | 0.056 | 1.03 | 126391.426679 | CX |
À propos de NYM
Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).
NYM Actualités
ChainWire
il y a 3 heures
NYMUSD (1,31%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.0993 | -0.006 | -5.70 | 0.1047 | 0.1057 | 0.0993 | 97744 |
| 1732060200 | 0.1053 | 0.002 | 1.94 | 0.1033 | 0.1115 | 0.1032 | 72675 |
| 1731973800 | 0.1033 | 0.0013 | 1.27 | 0.1021 | 0.1197 | 0.1002 | 395457 |
| 1731887400 | 0.102 | 0.004 | 4.08 | 0.0988 | 0.1021 | 0.0973 | 77782 |
| 1731801000 | 0.098 | 0.0021 | 2.19 | 0.0959 | 0.0995 | 0.0954 | 160832 |
| 1731714600 | 0.0959 | 0.0004 | 0.42 | 0.0955 | 0.0993 | 0.0938 | 59485 |
| 1731628200 | 0.0955 | -0.0083 | -8.00 | 0.1038 | 0.1039 | 0.0955 | 40252 |
| 1731541800 | 0.1038 | -0.0053 | -4.86 | 0.1017 | 0.1111 | 0.0973 | 311682 |
| 1731455400 | 0.1091 | 0.0078 | 7.70 | 0.1014 | 0.1162 | 0.1003 | 178358 |
| 1731369000 | 0.1013 | 0.0125 | 14.08 | 0.0891 | 0.1349 | 0.0843 | 308181 |
| 1731282600 | 0.0888 | 0.0033 | 3.86 | 0.0898 | 0.0951 | 0.0823 | 193593 |
| 1731196200 | 0.0855 | 0.0125 | 17.12 | 0.073 | 0.1032 | 0.0719 | 430161 |
| 1731109800 | 0.073 | 0.0011 | 1.53 | 0.0719 | 0.073 | 0.0707 | 106327 |
| 1731023400 | 0.0719 | 0.0027 | 3.90 | 0.0698 | 0.0721 | 0.0691 | 177693 |
| 1730937000 | 0.0692 | 0.0077 | 12.52 | 0.0615 | 0.1141 | 0.0615 | 680667 |
| 1730850600 | 0.0615 | 0.0051 | 9.04 | 0.0564 | 0.0621 | 0.0564 | 74708 |
| 1730764200 | 0.0564 | 0.0001 | 0.18 | 0.056 | 0.0577 | 0.056 | 17947 |
| 1730677800 | 0.0563 | -0.0011 | -1.92 | 0.0574 | 0.0582 | 0.0563 | 13354 |
| 1730591400 | 0.0574 | -0.0025 | -4.17 | 0.0599 | 0.0599 | 0.0574 | 149294 |
| 1730505000 | 0.0599 | -0.0024 | -3.85 | 0.0623 | 0.0623 | 0.0591 | 260137 |
| 1730418600 | 0.0623 | -0.004 | -6.03 | 0.0663 | 0.0663 | 0.0613 | 245613 |
| 1730332200 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0665 | 0.0649 | 105582 |
| 1730245800 | 0.0663 | 0.0023 | 3.59 | 0.064 | 0.0666 | 0.064 | 36680 |
| 1730159400 | 0.064 | 0.0002 | 0.31 | 0.0641 | 0.0649 | 0.0636 | 19740 |
| 1730073000 | 0.0638 | -0.0004 | -0.62 | 0.0642 | 0.0643 | 0.0632 | 12302 |
| 1729986600 | 0.0642 | -0.0003 | -0.47 | 0.0637 | 0.0644 | 0.0634 | 21469 |
| 1729900200 | 0.0645 | -0.0018 | -2.71 | 0.0663 | 0.0674 | 0.0637 | 764904 |
| 1729813800 | 0.0663 | -0.0009 | -1.34 | 0.0672 | 0.0682 | 0.0646 | 96127 |
| 1729727400 | 0.0672 | -0.0028 | -4.00 | 0.07 | 0.0724 | 0.0672 | 844481 |
| 1729641000 | 0.07 | -0.0005 | -0.71 | 0.0705 | 0.0715 | 0.0686 | 446088 |
| 1729554600 | 0.0705 | -0.0019 | -2.62 | 0.0722 | 0.0748 | 0.0702 | 123175 |
| 1729468200 | 0.0724 | 0.0019 | 2.70 | 0.0705 | 0.0753 | 0.07 | 124001 |
| 1729381800 | 0.0705 | -0.0029 | -3.95 | 0.0734 | 0.0734 | 0.0689 | 305219 |
| 1729295400 | 0.0734 | 0.0027 | 3.82 | 0.0705 | 0.0737 | 0.0694 | 182813 |
| 1729209000 | 0.0707 | -0.0034 | -4.59 | 0.0741 | 0.0772 | 0.0705 | 407078 |
| 1729122600 | 0.0741 | -0.0002 | -0.27 | 0.0743 | 0.0756 | 0.0735 | 174851 |
| 1729036200 | 0.0743 | -0.0001 | -0.13 | 0.0744 | 0.0748 | 0.0743 | 12455 |
| 1728949800 | 0.0744 | 0.0011 | 1.50 | 0.0733 | 0.076 | 0.0732 | 19546 |
| 1728863400 | 0.0733 | -0.0001 | -0.14 | 0.0734 | 0.0741 | 0.0732 | 40839 |
| 1728777000 | 0.0734 | -0.0004 | -0.54 | 0.0738 | 0.0743 | 0.0734 | 6820 |
| 1728690600 | 0.0738 | -0.0016 | -2.12 | 0.0754 | 0.0769 | 0.0735 | 160048 |
| 1728604200 | 0.0754 | -0.0005 | -0.66 | 0.0759 | 0.0764 | 0.0748 | 44196 |
| 1728517800 | 0.0759 | 0.0001 | 0.13 | 0.0758 | 0.0779 | 0.0744 | 263461 |
| 1728431400 | 0.0758 | 0.0028 | 3.84 | 0.073 | 0.0795 | 0.0726 | 154368 |
| 1728345000 | 0.073 | 0.0009 | 1.25 | 0.0704 | 0.077 | 0.0704 | 435230 |
| 1728258600 | 0.0721 | -0.0016 | -2.17 | 0.0752 | 0.0776 | 0.0721 | 27441 |
| 1728172200 | 0.0737 | -0.0012 | -1.60 | 0.0749 | 0.0848 | 0.0649 | 428827 |
| 1728085800 | 0.0749 | -0.0017 | -2.22 | 0.0766 | 0.0769 | 0.0747 | 39399 |
| 1727999400 | 0.0766 | -0.0029 | -3.65 | 0.0791 | 0.0794 | 0.0766 | 28169 |
| 1727913000 | 0.0795 | 0.0003 | 0.38 | 0.0781 | 0.0801 | 0.0759 | 64491 |
| 1727826600 | 0.0792 | 0.0002 | 0.25 | 0.079 | 0.081 | 0.077 | 226282 |
| 1727740200 | 0.079 | -0.002 | -2.47 | 0.081 | 0.0813 | 0.0786 | 17362 |
| 1727653800 | 0.081 | -0.0019 | -2.29 | 0.0829 | 0.0837 | 0.0809 | 16301 |
| 1727567400 | 0.0829 | 0.0033 | 4.15 | 0.0796 | 0.0841 | 0.079 | 143291 |
| 1727481000 | 0.0796 | 0.0004 | 0.51 | 0.079 | 0.0799 | 0.0789 | 24565 |
| 1727394600 | 0.0792 | 0.0008 | 1.02 | 0.0784 | 0.0794 | 0.0782 | 33011 |
| 1727308200 | 0.0784 | -0.0006 | -0.76 | 0.079 | 0.0796 | 0.0781 | 9801 |
| 1727221800 | 0.079 | -0.0005 | -0.63 | 0.0795 | 0.0797 | 0.0787 | 12891 |
| 1727135400 | 0.0795 | 0.0002 | 0.25 | 0.0795 | 0.0803 | 0.0784 | 26240 |
| 1727049000 | 0.0793 | -0.001 | -1.25 | 0.0803 | 0.0803 | 0.0793 | 19312 |
| 1726962600 | 0.0803 | 0.0007 | 0.88 | 0.0797 | 0.0808 | 0.078 | 34373 |
| 1726876200 | 0.0796 | 0.0002 | 0.25 | 0.0794 | 0.0798 | 0.0784 | 7567 |
| 1726789800 | 0.0794 | -0.0006 | -0.75 | 0.08 | 0.0804 | 0.0775 | 135372 |
| 1726703400 | 0.08 | -0.0002 | -0.25 | 0.0802 | 0.0802 | 0.0795 | 20447 |
| 1726617000 | 0.0802 | 0.0014 | 1.78 | 0.0788 | 0.0806 | 0.0788 | 18832 |
| 1726530600 | 0.0788 | -0.0013 | -1.62 | 0.0801 | 0.0801 | 0.0786 | 11288 |
| 1726444200 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0809 | 0.0789 | 35208 |
| 1726357800 | 0.0801 | 0.0008 | 1.01 | 0.0793 | 0.0801 | 0.0793 | 675 |
| 1726271400 | 0.0793 | 0.0008 | 1.02 | 0.0785 | 0.08 | 0.0785 | 51242 |
| 1726185000 | 0.0785 | 0.0001 | 0.13 | 0.0784 | 0.0788 | 0.0784 | 1360 |
| 1726098600 | 0.0784 | -0.001 | -1.26 | 0.0794 | 0.0795 | 0.0781 | 7318 |
| 1726012200 | 0.0794 | -0.0018 | -2.22 | 0.0812 | 0.0819 | 0.0785 | 57322 |
| 1725925800 | 0.0812 | 0.001 | 1.25 | 0.0807 | 0.0812 | 0.0801 | 13863 |
| 1725839400 | 0.0802 | -0.0037 | -4.41 | 0.0839 | 0.0839 | 0.0802 | 15002 |
| 1725753000 | 0.0839 | 0.0002 | 0.24 | 0.0837 | 0.0842 | 0.0837 | 5713 |
| 1725666600 | 0.0837 | -0.0009 | -1.06 | 0.0846 | 0.0878 | 0.0837 | 98015 |
| 1725580200 | 0.0846 | 0.0037 | 4.57 | 0.0809 | 0.0883 | 0.0805 | 373839 |
| 1725493800 | 0.0809 | 0.0016 | 2.02 | 0.0792 | 0.0809 | 0.0753 | 435075 |
| 1725407400 | 0.0793 | 0.0006 | 0.76 | 0.0787 | 0.0796 | 0.078 | 69025 |
| 1725321000 | 0.0787 | -0.0009 | -1.13 | 0.0794 | 0.08 | 0.0786 | 87689 |
| 1725234600 | 0.0796 | -0.0015 | -1.85 | 0.0811 | 0.0811 | 0.0796 | 43640 |
| 1725148200 | 0.0811 | 0.0011 | 1.38 | 0.0801 | 0.0817 | 0.0799 | 24194 |
| 1725061800 | 0.08 | -0.0016 | -1.96 | 0.0816 | 0.0816 | 0.08 | 46809 |
| 1724975400 | 0.0816 | 0.0004 | 0.49 | 0.0812 | 0.0816 | 0.0811 | 17830 |
| 1724889000 | 0.0812 | 0.0007 | 0.87 | 0.0805 | 0.0821 | 0.0801 | 118007 |
| 1724802600 | 0.0805 | -0.0017 | -2.07 | 0.0822 | 0.0827 | 0.0805 | 10642 |
| 1724716200 | 0.0822 | 0.0007 | 0.86 | 0.0819 | 0.0834 | 0.0814 | 14002 |
| 1724629800 | 0.0815 | -0.0006 | -0.73 | 0.0821 | 0.0821 | 0.0813 | 3081 |
| 1724543400 | 0.0821 | -0.0015 | -1.79 | 0.0842 | 0.0842 | 0.0814 | 80656 |
| 1724457000 | 0.0836 | -0.0011 | -1.30 | 0.0847 | 0.0927 | 0.0836 | 58808 |
| 1724370600 | 0.0847 | 0.0022 | 2.67 | 0.0825 | 0.0898 | 0.0806 | 690037 |
| 1724284200 | 0.0825 | 0.0012 | 1.48 | 0.0813 | 0.0898 | 0.0804 | 391585 |
