| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00016 | Gate.io | 953210.740764 | /cdn/crypto/logos/exchanges/GATE.png | $ 143,49 | 1726612427 | NII/USDT | https://gate.io/trade/NII_USDT | USDT | 1 | https://gate.io/trade/NII_USDT | 100 | 11 minutes il y a |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726610409 | NII/ETH | https://gate.io/trade/NII_ETH | ETH | 2 | https://gate.io/trade/NII_ETH | 0 | 45 minutes il y a |
| 1.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726531323 | NII/ETH | https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | 0 | 23 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | NII/ETH | https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | ETH | 4 | https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00021209 | 0.00011583 | 54.6136074308 | 0.00013688 | 0.00034008 | 2597184.946 | CX |
| 4 | 0.00036898 | -4.106E-5 | -11.127974416 | 0.00010946 | 0.00038365 | 1050544.62128 | CX |
| 12 | 0.00030205 | 2.587E-5 | 8.56480715113 | 0.00010604 | 0.00049115 | 89664928.566 | CX |
| 26 | 0.00070984 | -0.00038192 | -53.8036740674 | 0.00010604 | 0.00079052 | 50812496.2014 | CX |
| 52 | 0.00016282 | 0.0001651 | 101.400319371 | 0.00010604 | 0.00108694 | 50446009.8274 | CX |
| 156 | 0.00186065 | -0.00153273 | -82.3760513799 | 0.00010604 | 0.00442439 | 30680544.6004 | CX |
| 260 | 0.00031026 | 1.766E-5 | 5.69200025785 | 6.43E-5 | 0.01947614 | 23825089.7388 | CX |
Nahmii is a Layer-2 scaling protocol for the Ethereum blockchain, which provides throughput, low latency, instant finality and predictable fees.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726530600 | 0.00013807 | -1.0E-6 | -0.72 | 0.00013926 | 0.00014 | 0.00013537 | 0 |
| 1726444200 | 0.00013907 | -6.0E-6 | -4.14 | 0.00033849 | 0.00034008 | 0.00013855 | 73109 |
| 1726357800 | 0.00014503 | -2.0E-6 | -1.36 | 0.00014651 | 0.00014651 | 0.00014357 | 0 |
| 1726271400 | 0.00014655 | 5.0E-6 | 3.53 | 0.00014165 | 0.00014776 | 0.00014027 | 301067 |
| 1726185000 | 0.00014181 | 1.0E-6 | 0.71 | 0.0001404 | 0.00014319 | 0.00013906 | 1014924 |
| 1726098600 | 0.0001406 | -3.0E-6 | -2.09 | 0.0001431 | 0.00014311 | 0.00013688 | 269072 |
| 1726012200 | 0.0001433 | -6.9E-5 | -32.45 | 0.00021209 | 0.00021209 | 0.00013932 | 11327750 |
| 1725925800 | 0.00021261 | 5.2E-5 | 32.28 | 0.00028608 | 0.00032294 | 0.00011374 | 2456515 |
| 1725839400 | 0.00016109 | 2.5E-5 | 18.36 | 0.00013614 | 0.00016296 | 0.00013462 | 616807 |
| 1725753000 | 0.00013617 | 3.0E-6 | 2.25 | 0.00013371 | 0.00013854 | 0.00013335 | 83250 |
| 1725666600 | 0.00013334 | -9.0E-6 | -6.33 | 0.00014221 | 0.0001598 | 0.0001294 | 236608 |
| 1725580200 | 0.00014211 | 2.0E-5 | 16.36 | 0.00012247 | 0.00014504 | 0.00012042 | 241031 |
| 1725493800 | 0.00012224 | -0.00022 | -64.19 | 0.00033873 | 0.00034213 | 0.00011778 | 191944 |
| 1725407400 | 0.00034271 | -1.2E-5 | -3.38 | 0.00035511 | 0.00035702 | 0.00034118 | 0 |
| 1725321000 | 0.00035516 | 1.5E-5 | 4.41 | 0.00028608 | 0.00035857 | 0.00028482 | 1099409 |
| 1725234600 | 0.00034028 | 0.00016447 | 93.55 | 0.00035158 | 0.00035212 | 0.00033691 | 0 |
| 1725148200 | 0.00017581 | -1.0E-6 | -0.57 | 0.00017676 | 0.00017722 | 0.00017451 | 0 |
| 1725061800 | 0.00017688 | 2.5E-5 | 16.49 | 0.00015154 | 0.00017771 | 0.00015031 | 102591 |
| 1724975400 | 0.00015164 | -2.6E-5 | -14.67 | 0.00017694 | 0.0001776 | 0.00015048 | 38670 |
| 1724889000 | 0.00017729 | 2.9E-5 | 19.62 | 0.00014752 | 0.0001788 | 0.00014522 | 207213 |
| 1724802600 | 0.00014782 | -1.3E-5 | -8.08 | 0.00037605 | 0.00037693 | 0.00014451 | 2047928 |
| 1724716200 | 0.00016098 | -4.0E-6 | -2.43 | 0.00016468 | 0.00016578 | 0.00016008 | 0 |
| 1724629800 | 0.00016473 | 5.4E-5 | 48.90 | 0.00011081 | 0.0001675 | 0.00011075 | 713312 |
| 1724543400 | 0.00011044 | -0.000111 | -50.19 | 0.00022139 | 0.00022282 | 0.00010946 | 784675 |
| 1724457000 | 0.00022117 | -0.000146 | -39.75 | 0.00036714 | 0.00038365 | 0.00021797 | 30464 |
| 1724370600 | 0.00036731 | 0.00020958 | 132.87 | 0.00028608 | 0.00037037 | 0.00028482 | 1099409 |
| 1724284200 | 0.00015773 | 3.0E-6 | 1.94 | 0.00015468 | 0.0001586 | 0.00015274 | 164890 |
| 1724197800 | 0.00015477 | -0.000214 | -58.01 | 0.00036898 | 0.00037719 | 0.00015425 | 11332 |
| 1724111400 | 0.0003689 | 9.8E-7 | 0.27 | 0.00028608 | 0.00036903 | 0.00028482 | 1099409 |
| 1724025000 | 0.00036792 | 2.0E-6 | 0.55 | 0.00036576 | 0.00037526 | 0.00036386 | 0 |
| 1723938600 | 0.0003659 | 0.00021019 | 134.99 | 0.00036313 | 0.00036766 | 0.00036245 | 0 |
| 1723852200 | 0.00015571 | 1.0E-6 | 0.65 | 0.00015424 | 0.00015769 | 0.00015315 | 0 |
| 1723765800 | 0.00015449 | -5.0E-6 | -3.13 | 0.00037311 | 0.00037418 | 0.00015182 | 419970 |
| 1723679400 | 0.0001598 | -2.0E-6 | -1.24 | 0.00016201 | 0.00016608 | 0.00015855 | 0 |
| 1723593000 | 0.00016178 | -3.0E-6 | -1.83 | 0.00016339 | 0.00016405 | 0.00015681 | 1295332 |
| 1723506600 | 0.00016435 | 1.1E-5 | 7.17 | 0.00028608 | 0.00028855 | 0.00015201 | 1214639 |
| 1723420200 | 0.00015349 | -3.0E-6 | -1.92 | 0.00036535 | 0.00037911 | 0.00015257 | 45961 |
| 1723333800 | 0.00015639 | 7.6E-7 | 0.49 | 0.00015561 | 0.00015848 | 0.00015499 | 0 |
| 1723247400 | 0.00015563 | -3.2E-5 | -17.04 | 0.00018795 | 0.00018923 | 0.00015355 | 1150249 |
| 1723161000 | 0.00018775 | 2.3E-5 | 14.00 | 0.00016361 | 0.00019039 | 0.00014471 | 2572484 |
| 1723074600 | 0.00016428 | -8.0E-6 | -4.66 | 0.0001723 | 0.00017259 | 0.00014203 | 57930 |
| 1722988200 | 0.00017178 | 5.0E-5 | 41.04 | 0.00012112 | 0.00017847 | 0.00012112 | 1258997 |
| 1722901800 | 0.00012184 | -1.3E-5 | -9.62 | 0.00028608 | 0.00033133 | 0.00010936 | 2129558 |
| 1722815400 | 0.00013515 | -3.9E-5 | -22.36 | 0.00017419 | 0.00017572 | 0.00010604 | 3854013 |
| 1722729000 | 0.00017443 | -5.0E-6 | -2.79 | 0.00017914 | 0.00018092 | 0.00014877 | 3611829 |
| 1722642600 | 0.00017903 | -1.3E-5 | -6.77 | 0.000192 | 0.00019284 | 0.00017803 | 2897418 |
| 1722556200 | 0.00019216 | -2.0E-6 | -1.03 | 0.0001942 | 0.00019431 | 0.00018476 | 2237583 |
| 1722469800 | 0.00019376 | -3.0E-6 | -1.53 | 0.00019651 | 0.00020085 | 0.00019292 | 3130616 |
| 1722383400 | 0.00019657 | -2.0E-6 | -1.01 | 0.00019901 | 0.00023499 | 0.00019422 | 1624702 |
| 1722297000 | 0.0001989 | 3.0E-6 | 1.53 | 0.00028608 | 0.00047301 | 0.00019579 | 4010070 |
| 1722210600 | 0.00019639 | 1.0E-6 | 0.51 | 0.00019481 | 0.00022972 | 0.00019213 | 3746753 |
| 1722124200 | 0.00019535 | -1.0E-6 | -0.51 | 0.00019618 | 0.00019947 | 0.00019238 | 1948807 |
| 1722037800 | 0.00019664 | 6.0E-6 | 3.15 | 0.00019042 | 0.00022878 | 0.00019038 | 7722102 |
| 1721951400 | 0.00019047 | -7.6E-5 | -28.49 | 0.00026692 | 0.00026727 | 0.00018636 | 5032313 |
| 1721865000 | 0.0002668 | 2.3E-5 | 9.44 | 0.00024382 | 0.00027423 | 0.00023706 | 24244670 |
| 1721778600 | 0.00024364 | -3.2E-5 | -11.61 | 0.00027536 | 0.00028322 | 0.00023822 | 8233201 |
| 1721692200 | 0.00027551 | -6.0E-6 | -2.13 | 0.00028608 | 0.00049048 | 0.00027397 | 5801600319 |
| 1721605800 | 0.00028178 | -2.0E-8 | -0.01 | 0.00028136 | 0.00028359 | 0.00027436 | 14551212 |
| 1721519400 | 0.0002818 | 1.0E-6 | 0.36 | 0.00028048 | 0.00028316 | 0.00024481 | 17434146 |
| 1721433000 | 0.00028055 | 6.0E-6 | 2.19 | 0.0002734 | 0.00031696 | 0.00027117 | 10992209 |
| 1721346600 | 0.00027445 | -3.1E-5 | -10.15 | 0.00030515 | 0.00030947 | 0.00027081 | 17530386 |
| 1721260200 | 0.00030529 | -5.0E-6 | -1.61 | 0.0003105 | 0.00031649 | 0.000304 | 8895646 |
| 1721173800 | 0.00031055 | -3.0E-6 | -0.96 | 0.00031394 | 0.00031483 | 0.00030154 | 21929296 |
| 1721087400 | 0.00031386 | 2.1E-5 | 7.16 | 0.00028608 | 0.00031429 | 0.00028482 | 23740889 |
| 1721001000 | 0.00029324 | 7.0E-6 | 2.45 | 0.00028608 | 0.00029402 | 0.00028482 | 35773226 |
| 1720914600 | 0.00028602 | 4.0E-6 | 1.42 | 0.00028185 | 0.00028817 | 0.00028032 | 23907766 |
| 1720828200 | 0.00028185 | 3.0E-6 | 1.08 | 0.00027879 | 0.00028421 | 0.00027426 | 5749517 |
| 1720741800 | 0.00027896 | -2.5E-7 | -0.09 | 0.00027872 | 0.0002876 | 0.00024931 | 31056411 |
| 1720655400 | 0.00027921 | 3.0E-6 | 1.09 | 0.00027564 | 0.00028344 | 0.0002468 | 28344002 |
| 1720569000 | 0.00027632 | 5.0E-6 | 1.84 | 0.00027139 | 0.00027959 | 0.00027036 | 27589685 |
| 1720482600 | 0.00027136 | 3.8E-5 | 16.25 | 0.0004048 | 0.00040943 | 0.00026128 | 17724735 |
| 1720396200 | 0.00023386 | -1.1E-5 | -4.48 | 0.00024496 | 0.00024579 | 0.00023386 | 39513487 |
| 1720309800 | 0.0002453 | 7.0E-6 | 2.93 | 0.00023841 | 0.00024639 | 0.00023667 | 35684751 |
| 1720223400 | 0.00023856 | 2.3E-5 | 10.69 | 0.00024372 | 0.00026503 | 0.00022656 | 28846708 |
| 1720137000 | 0.00021509 | -1.6E-5 | -6.94 | 0.00023084 | 0.00026062 | 0.00021405 | 34723853 |
| 1720050600 | 0.00023063 | -7.7E-5 | -25.04 | 0.00030761 | 0.0003083 | 0.0002275 | 21209368 |
| 1719964200 | 0.00030748 | -2.0E-6 | -0.65 | 0.00030927 | 0.00031139 | 0.00030586 | 29476282 |
| 1719877800 | 0.0003094 | 3.5E-5 | 12.74 | 0.0004048 | 0.00049115 | 0.00027602 | 17089309 |
| 1719791400 | 0.00027482 | -2.9E-5 | -9.56 | 0.00030365 | 0.0003054 | 0.0002684 | 16441423 |
| 1719705000 | 0.00030346 | 3.3E-5 | 12.22 | 0.00026997 | 0.0003055 | 0.00026994 | 20674046 |
| 1719618600 | 0.00026997 | -4.0E-5 | -12.91 | 0.0003104 | 0.00034613 | 0.00026902 | 9016306 |
| 1719532200 | 0.00030988 | 7.0E-6 | 2.31 | 0.00030317 | 0.00031215 | 0.00030267 | 38178785 |
| 1719445800 | 0.000303 | -2.0E-6 | -0.65 | 0.0004048 | 0.0004063 | 0.00029932 | 32010440 |
| 1719359400 | 0.00030546 | 4.0E-6 | 1.33 | 0.00030205 | 0.00030829 | 0.00030019 | 29204965 |
| 1719273000 | 0.00030178 | -6.0E-6 | -1.95 | 0.00030766 | 0.00030868 | 0.00029151 | 41841376 |
| 1719186600 | 0.00030772 | -7.0E-6 | -2.23 | 0.00031446 | 0.00031663 | 0.00030684 | 47295900 |
| 1719100200 | 0.00031446 | -2.0E-6 | -0.63 | 0.00031676 | 0.00031676 | 0.00031291 | 38311969 |
| 1719013800 | 0.00031656 | 4.0E-7 | 0.13 | 0.00031596 | 0.00031912 | 0.00031015 | 32347562 |
| 1718927400 | 0.00031616 | -4.0E-6 | -1.25 | 0.00031972 | 0.00032543 | 0.00031369 | 12398855 |
| 1718841000 | 0.00031968 | -2.8E-5 | -8.05 | 0.00034802 | 0.00035412 | 0.00031536 | 39567557 |
| 1718754600 | 0.00034784 | 3.2E-5 | 10.15 | 0.00031621 | 0.00034969 | 0.00031398 | 22429853 |
| 1718668200 | 0.00031535 | -1.0E-5 | -3.07 | 0.0004048 | 0.0004063 | 0.00031416 | 10732858 |
| 1718581800 | 0.00032577 | -3.1E-5 | -8.70 | 0.00035624 | 0.00035688 | 0.00031866 | 15706127 |
| 1718495400 | 0.00035649 | 9.0E-6 | 2.59 | 0.00034797 | 0.00035898 | 0.00034725 | 22839069 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
