ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NahmiiNII
US$ 0,000136
0,00000255
(
1,91%
)
Info
Rang Rang 5005
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000113
Échange
GATE
Demande
US$ 0,000113
Heure dernière transaction
07:55:06
Volume (24h)
$ 127
Dernière taille de transaction
83 250,83
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000137
Capitalisation boursière diluée
US$ 16 316 400
Date de Genèse
08/11/2018
Plage de jours 0,000133-0,000139
Plage de 52 semaines 0,000106-0,001087
Approvisionnement en circulation 0 / 120 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000124Gate.io627348/cdn/crypto/logos/exchanges/GATE.png$ 77,711725742355NII/USDThttps://gate.io/trade/NII_USDTUSDT1https://gate.io/trade/NII_USDT88.284412176742 minutes il y a
6.0E-8Gate.io83250.83/cdn/crypto/logos/exchanges/GATE.pngETH 0,0049951725730539NII/ETHhttps://gate.io/trade/NII_ETHETH2https://gate.io/trade/NII_ETH11.71558782334 heures il y a
1.4E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667323NII/ETHhttps://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52ETH3https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NII/ETHhttps://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52ETH4https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe520-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00028608-0.00015011-52.4713366890.000117780.00035857442248.62484CX
40.00036535-0.00022938-62.78363213360.000109460.00038365581305.07881CX
120.00034797-0.000212-60.92479236720.000106040.0004911590838245.5662CX
260.00042058-0.00028461-67.67083551290.000106040.0008589551889431.7562CX
520.00017951-4.354E-5-24.25491616070.000106040.0010869451104949.7581CX
1560.00186065-0.00172468-92.69233869880.000106040.0044243930940819.1269CX
2600.00031026-0.00017429-56.17546573846.43E-50.0194761423977721.6014CX

À propos de NII

Nahmii is a Layer-2 scaling protocol for the Ethereum blockchain, which provides throughput, low latency, instant finality and predictable fees.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.00013334-9.0E-6-6.330.000142210.00015980.0001294236608
17255802000.000142112.0E-516.360.000122470.000145040.00012042241031
17254938000.00012224-0.00022-64.190.000338730.000342130.00011778191944
17254074000.00034271-1.2E-5-3.380.000355110.000357020.000341180
17253210000.000355161.5E-54.410.000286080.000358570.000284821099409
17252346000.000340280.0001644793.550.000351580.000352120.000336910
17251482000.00017581-1.0E-6-0.570.000176760.000177220.000174510
17250618000.000176882.5E-516.490.000151540.000177710.00015031102591
17249754000.00015164-2.6E-5-14.670.000176940.00017760.0001504838670
17248890000.000177292.9E-519.620.000147520.00017880.00014522207213
17248026000.00014782-1.3E-5-8.080.000376050.000376930.000144512047928
17247162000.00016098-4.0E-6-2.430.000164680.000165780.000160080
17246298000.000164735.4E-548.900.000110810.00016750.00011075713312
17245434000.00011044-0.000111-50.190.000221390.000222820.00010946784675
17244570000.00022117-0.000146-39.750.000367140.000383650.0002179730464
17243706000.000367310.00020958132.870.000286080.000370370.000284821099409
17242842000.000157733.0E-61.940.000154680.00015860.00015274164890
17241978000.00015477-0.000214-58.010.000368980.000377190.0001542511332
17241114000.00036899.8E-70.270.000286080.000369030.000284821099409
17240250000.000367922.0E-60.550.000365760.000375260.000363860
17239386000.00036590.00021019134.990.000363130.000367660.000362450
17238522000.000155711.0E-60.650.000154240.000157690.000153150
17237658000.00015449-5.0E-6-3.130.000373110.000374180.00015182419970
17236794000.0001598-2.0E-6-1.240.000162010.000166080.000158550
17235930000.00016178-3.0E-6-1.830.000163390.000164050.000156811295332
17235066000.000164351.1E-57.170.000286080.000288550.000152011214639
17234202000.00015349-3.0E-6-1.920.000365350.000379110.0001525745961
17233338000.000156397.6E-70.490.000155610.000158480.000154990
17232474000.00015563-3.2E-5-17.040.000187950.000189230.000153551150249
17231610000.000187752.3E-514.000.000163610.000190390.000144712572484
17230746000.00016428-8.0E-6-4.660.00017230.000172590.0001420357930
17229882000.000171785.0E-541.040.000121120.000178470.000121121258997
17229018000.00012184-1.3E-5-9.620.000286080.000331330.000109362129558
17228154000.00013515-3.9E-5-22.360.000174190.000175720.000106043854013
17227290000.00017443-5.0E-6-2.790.000179140.000180920.000148773611829
17226426000.00017903-1.3E-5-6.770.0001920.000192840.000178032897418
17225562000.00019216-2.0E-6-1.030.00019420.000194310.000184762237583
17224698000.00019376-3.0E-6-1.530.000196510.000200850.000192923130616
17223834000.00019657-2.0E-6-1.010.000199010.000234990.000194221624702
17222970000.00019893.0E-61.530.000286080.000473010.000195794010070
17222106000.000196391.0E-60.510.000194810.000229720.000192133746753
17221242000.00019535-1.0E-6-0.510.000196180.000199470.000192381948807
17220378000.000196646.0E-63.150.000190420.000228780.000190387722102
17219514000.00019047-7.6E-5-28.490.000266920.000267270.000186365032313
17218650000.00026682.3E-59.440.000243820.000274230.0002370624244670
17217786000.00024364-3.2E-5-11.610.000275360.000283220.000238228233201
17216922000.00027551-6.0E-6-2.130.000286080.000490480.000273975801600319
17216058000.00028178-2.0E-8-0.010.000281360.000283590.0002743614551212
17215194000.00028181.0E-60.360.000280480.000283160.0002448117434146
17214330000.000280556.0E-62.190.00027340.000316960.0002711710992209
17213466000.00027445-3.1E-5-10.150.000305150.000309470.0002708117530386
17212602000.00030529-5.0E-6-1.610.00031050.000316490.0003048895646
17211738000.00031055-3.0E-6-0.960.000313940.000314830.0003015421929296
17210874000.000313862.1E-57.160.000286080.000314290.0002848223740889
17210010000.000293247.0E-62.450.000286080.000294020.0002848235773226
17209146000.000286024.0E-61.420.000281850.000288170.0002803223907766
17208282000.000281853.0E-61.080.000278790.000284210.000274265749517
17207418000.00027896-2.5E-7-0.090.000278720.00028760.0002493131056411
17206554000.000279213.0E-61.090.000275640.000283440.000246828344002
17205690000.000276325.0E-61.840.000271390.000279590.0002703627589685
17204826000.000271363.8E-516.250.00040480.000409430.0002612817724735
17203962000.00023386-1.1E-5-4.480.000244960.000245790.0002338639513487
17203098000.00024537.0E-62.930.000238410.000246390.0002366735684751
17202234000.000238562.3E-510.690.000243720.000265030.0002265628846708
17201370000.00021509-1.6E-5-6.940.000230840.000260620.0002140534723853
17200506000.00023063-7.7E-5-25.040.000307610.00030830.000227521209368
17199642000.00030748-2.0E-6-0.650.000309270.000311390.0003058629476282
17198778000.00030943.5E-512.740.00040480.000491150.0002760217089309
17197914000.00027482-2.9E-5-9.560.000303650.00030540.000268416441423
17197050000.000303463.3E-512.220.000269970.00030550.0002699420674046
17196186000.00026997-4.0E-5-12.910.00031040.000346130.000269029016306
17195322000.000309887.0E-62.310.000303170.000312150.0003026738178785
17194458000.000303-2.0E-6-0.650.00040480.00040630.0002993232010440
17193594000.000305464.0E-61.330.000302050.000308290.0003001929204965
17192730000.00030178-6.0E-6-1.950.000307660.000308680.0002915141841376
17191866000.00030772-7.0E-6-2.230.000314460.000316630.0003068447295900
17191002000.00031446-2.0E-6-0.630.000316760.000316760.0003129138311969
17190138000.000316564.0E-70.130.000315960.000319120.0003101532347562
17189274000.00031616-4.0E-6-1.250.000319720.000325430.0003136912398855
17188410000.00031968-2.8E-5-8.050.000348020.000354120.0003153639567557
17187546000.000347843.2E-510.150.000316210.000349690.0003139822429853
17186682000.00031535-1.0E-5-3.070.00040480.00040630.0003141610732858
17185818000.00032577-3.1E-5-8.700.000356240.000356880.0003186615706127
17184954000.000356499.0E-62.590.000347970.000358980.0003472522839069
17184090000.000347957.9E-70.230.000347530.000382250.0003363823712733
17183226000.00034716-4.4E-5-11.240.00039120.000485170.0003470519888512
17182362000.000391617.0E-61.820.0003850.000400710.0003603319364450
17181498000.00038487-1.8E-5-4.460.000403480.000403720.0003777523633637
17180634000.0004033-4.0E-6-0.980.00040480.000408050.0004019218592476
17179770000.000407452.0E-60.490.00040480.000408940.0004033720994606
17178906000.000405093.7E-510.060.00036770.00051730.000366920533951
17178042000.00036786-5.2E-5-12.400.000419230.000419230.0003641722043824

Dernières Valeurs Consultées

Delayed Upgrade Clock