Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004496 | Gate.io | 222177.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 019,38 | 1732225776 | NBOT/USDT | https://gate.io/trade/NBOT_USDT | USDT | 1 | https://gate.io/trade/NBOT_USDT | 100 | 11 minutes il y a |
| 1.25E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732225775 | NBOT/ETH | https://gate.io/trade/NBOT_ETH | ETH | 2 | https://gate.io/trade/NBOT_ETH | 0 | 11 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00386192 | 0.00032116 | 8.31607076273 | 0.00364913 | 0.00431225 | 7967.55085714 | CX |
| 4 | 0.00420736 | -2.428E-5 | -0.577083967143 | 0.00353977 | 0.00623483 | 121825.146659 | CX |
| 12 | 0.0059909 | -0.00180782 | -30.176100419 | 0.00323114 | 0.00649431 | 131565.231932 | CX |
| 26 | 0.00451198 | -0.0003289 | -7.28948266615 | 0.00323114 | 0.00666168 | 789878.831615 | CX |
| 52 | 0.00366224 | 0.00052084 | 14.2218969811 | 0.00323114 | 0.01121169 | 1807779.11466 | CX |
| 156 | 0.01365437 | -0.00947129 | -69.3645331128 | 0.00323114 | 0.02970414 | 1443992.39887 | CX |
| 260 | 0.03819016 | -0.03400708 | -89.0467073194 | 0.00323114 | 0.0602532 | 1191884.46985 | CX |
À propos de NBOT
Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).
NBOT Actualités
ChainWire
il y a 5 heures
NBOTUSD (8,92%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00384596 | -4.6E-5 | -1.18 | 0.00389202 | 0.00395112 | 0.00379452 | 0 |
| 1732060200 | 0.0038917 | -0.000131 | -3.26 | 0.00402 | 0.00402 | 0.00384426 | 0 |
| 1731973800 | 0.00402248 | 0.00018275 | 4.76 | 0.0037181 | 0.00402248 | 0.00364989 | 50037 |
| 1731887400 | 0.00383973 | -7.0E-5 | -1.79 | 0.00392078 | 0.00394903 | 0.00381202 | 2452 |
| 1731801000 | 0.00390965 | -0.000238 | -5.74 | 0.00413509 | 0.00431225 | 0.0039068 | 1871 |
| 1731714600 | 0.00414786 | 0.0004476 | 12.10 | 0.0037181 | 0.00417691 | 0.00364913 | 1411 |
| 1731628200 | 0.00370026 | -0.000166 | -4.29 | 0.00386192 | 0.00392331 | 0.00367554 | 0 |
| 1731541800 | 0.00386582 | 6.3E-5 | 1.66 | 0.00379686 | 0.00403783 | 0.0036518 | 1412 |
| 1731455400 | 0.00380329 | -0.000133 | -3.38 | 0.00392622 | 0.00402467 | 0.00376386 | 0 |
| 1731369000 | 0.00393634 | -0.000111 | -2.74 | 0.00404263 | 0.00409387 | 0.00383621 | 115214 |
| 1731282600 | 0.00404729 | 6.2E-5 | 1.56 | 0.00395862 | 0.00415942 | 0.00391955 | 100211 |
| 1731196200 | 0.00398498 | -4.0E-5 | -0.99 | 0.00399789 | 0.00406954 | 0.00392544 | 84550 |
| 1731109800 | 0.0040246 | -3.7E-5 | -0.91 | 0.00410403 | 0.00413281 | 0.00392789 | 86158 |
| 1731023400 | 0.00406121 | -2.4E-5 | -0.59 | 0.00401436 | 0.00420518 | 0.00395325 | 103238 |
| 1730937000 | 0.00408471 | 0.00010394 | 2.61 | 0.00397947 | 0.00414397 | 0.00393112 | 76912 |
| 1730850600 | 0.00398077 | 9.0E-6 | 0.23 | 0.00399708 | 0.00408158 | 0.00394969 | 78173 |
| 1730764200 | 0.00397128 | 0.00016255 | 4.27 | 0.00571517 | 0.00623483 | 0.00379694 | 971437 |
| 1730677800 | 0.00380873 | -2.1E-5 | -0.55 | 0.00384085 | 0.00386477 | 0.0036814 | 73224 |
| 1730591400 | 0.00383018 | 3.8E-5 | 1.00 | 0.00379733 | 0.00384894 | 0.00376189 | 82790 |
| 1730505000 | 0.00379177 | -6.0E-5 | -1.56 | 0.00385786 | 0.00397665 | 0.00369434 | 78966 |
| 1730418600 | 0.00385198 | -5.8E-5 | -1.48 | 0.00390961 | 0.00396145 | 0.00353977 | 74735 |
| 1730332200 | 0.00391031 | 0.00016873 | 4.51 | 0.00374103 | 0.00399324 | 0.00367235 | 93403 |
| 1730245800 | 0.00374158 | -0.000183 | -4.66 | 0.00392371 | 0.00399238 | 0.00358422 | 90574 |
| 1730159400 | 0.00392486 | 1.5E-5 | 0.38 | 0.00571517 | 0.00623483 | 0.00388947 | 978282 |
| 1730073000 | 0.00390945 | -8.0E-6 | -0.20 | 0.00391296 | 0.00404712 | 0.00372707 | 76644 |
| 1729986600 | 0.00391767 | -0.000185 | -4.51 | 0.00414276 | 0.004282 | 0.00380013 | 74248 |
| 1729900200 | 0.00410317 | -7.4E-5 | -1.77 | 0.00418402 | 0.00428476 | 0.00406351 | 75666 |
| 1729813800 | 0.004177 | -3.5E-5 | -0.83 | 0.00420736 | 0.0042703 | 0.0041423 | 39484 |
| 1729727400 | 0.0042116 | -9.0E-5 | -2.09 | 0.00429686 | 0.0043941 | 0.00403285 | 33898 |
| 1729641000 | 0.00430193 | 6.2E-5 | 1.46 | 0.00424523 | 0.00438173 | 0.00420979 | 48715 |
| 1729554600 | 0.00423954 | -9.1E-5 | -2.10 | 0.00434193 | 0.00438486 | 0.00422521 | 29299 |
| 1729468200 | 0.00433044 | -9.3E-5 | -2.10 | 0.0044266 | 0.00451018 | 0.00432492 | 45586 |
| 1729381800 | 0.00442312 | -0.000201 | -4.35 | 0.00462229 | 0.0046854 | 0.00437499 | 36029 |
| 1729295400 | 0.00462434 | 9.6E-5 | 2.12 | 0.00571517 | 0.00623483 | 0.00454009 | 922979 |
| 1729209000 | 0.00452881 | -0.000248 | -5.19 | 0.00571517 | 0.00623483 | 0.00452873 | 921662 |
| 1729122600 | 0.00477672 | 2.3E-5 | 0.48 | 0.00476936 | 0.00483844 | 0.00474442 | 0 |
| 1729036200 | 0.00475393 | -5.6E-5 | -1.16 | 0.0048113 | 0.00490877 | 0.00466099 | 0 |
| 1728949800 | 0.00480982 | -7.7E-5 | -1.58 | 0.00571517 | 0.00623483 | 0.00475951 | 921700 |
| 1728863400 | 0.00488644 | 5.7E-5 | 1.18 | 0.00483406 | 0.00490743 | 0.00477642 | 6736 |
| 1728777000 | 0.00482935 | -6.3E-5 | -1.29 | 0.00490228 | 0.00499338 | 0.004814 | 1551 |
| 1728690600 | 0.00489217 | 3.1E-5 | 0.64 | 0.00486011 | 0.00496494 | 0.00482588 | 501 |
| 1728604200 | 0.00486089 | 5.3E-5 | 1.10 | 0.00483735 | 0.00491136 | 0.00475415 | 6520 |
| 1728517800 | 0.00480766 | 0.00038945 | 8.81 | 0.0044122 | 0.00487363 | 0.00439169 | 9303 |
| 1728431400 | 0.00441821 | 2.5E-5 | 0.57 | 0.00439674 | 0.0044529 | 0.00435527 | 0 |
| 1728345000 | 0.00439357 | -2.2E-5 | -0.50 | 0.00571517 | 0.00623483 | 0.00354858 | 920246 |
| 1728258600 | 0.00441576 | 4.4E-5 | 1.01 | 0.00436289 | 0.00444228 | 0.00435819 | 0 |
| 1728172200 | 0.00437156 | 1.0E-6 | 0.02 | 0.00438014 | 0.00439341 | 0.00432687 | 0 |
| 1728085800 | 0.00437026 | 6.9E-5 | 1.60 | 0.00430392 | 0.00441592 | 0.00426178 | 651 |
| 1727999400 | 0.00430097 | -2.0E-5 | -0.46 | 0.00571517 | 0.00623483 | 0.00423432 | 920246 |
| 1727913000 | 0.00432094 | -0.000533 | -10.98 | 0.00485157 | 0.00494637 | 0.00431157 | 751 |
| 1727826600 | 0.00485393 | -0.000491 | -9.19 | 0.00536201 | 0.00547234 | 0.00323114 | 17362 |
| 1727740200 | 0.00534454 | -0.000122 | -2.23 | 0.00547756 | 0.00548007 | 0.00530503 | 0 |
| 1727653800 | 0.00546635 | -4.6E-5 | -0.83 | 0.00551268 | 0.00552733 | 0.00543086 | 0 |
| 1727567400 | 0.00551194 | -4.5E-5 | -0.81 | 0.00556033 | 0.00557205 | 0.00546713 | 0 |
| 1727481000 | 0.00555709 | 0.00014026 | 2.59 | 0.00541584 | 0.00561871 | 0.00538999 | 0 |
| 1727394600 | 0.00541683 | 0.00031778 | 6.23 | 0.00511354 | 0.00551655 | 0.00506767 | 976 |
| 1727308200 | 0.00509905 | -0.000371 | -6.78 | 0.00546122 | 0.00548915 | 0.00506727 | 574 |
| 1727221800 | 0.00546965 | -0.000729 | -11.76 | 0.00619671 | 0.00619758 | 0.00534716 | 1083 |
| 1727135400 | 0.00619835 | 0.00015601 | 2.58 | 0.00571517 | 0.00631926 | 0.00563738 | 920246 |
| 1727049000 | 0.00604234 | -8.6E-5 | -1.40 | 0.00612111 | 0.00613454 | 0.00591636 | 3059 |
| 1726962600 | 0.00612867 | 7.5E-5 | 1.24 | 0.00606594 | 0.00613379 | 0.00596047 | 12286 |
| 1726876200 | 0.00605373 | -0.000237 | -3.77 | 0.00628656 | 0.00649431 | 0.00598991 | 924 |
| 1726789800 | 0.0062909 | 0.00028619 | 4.77 | 0.00607443 | 0.006347 | 0.00606043 | 0 |
| 1726703400 | 0.00600471 | 4.3E-5 | 0.72 | 0.00596694 | 0.006018 | 0.00581295 | 0 |
| 1726617000 | 0.00596131 | 0.00023118 | 4.03 | 0.00571517 | 0.00604556 | 0.00563738 | 469 |
| 1726530600 | 0.00573013 | -4.2E-5 | -0.73 | 0.00577953 | 0.00581029 | 0.00561806 | 0 |
| 1726444200 | 0.00577177 | -0.000247 | -4.10 | 0.00602039 | 0.00604865 | 0.00574993 | 3721 |
| 1726357800 | 0.0060188 | -0.000234 | -3.74 | 0.00625126 | 0.00625126 | 0.00598232 | 1617 |
| 1726271400 | 0.00625308 | 0.00020219 | 3.34 | 0.00604405 | 0.00630456 | 0.00598504 | 0 |
| 1726185000 | 0.00605089 | 5.2E-5 | 0.87 | 0.00599068 | 0.00610972 | 0.00593344 | 0 |
| 1726098600 | 0.00599907 | -2.0E-5 | -0.33 | 0.00598635 | 0.0061114 | 0.00590719 | 6700 |
| 1726012200 | 0.00601899 | -5.0E-6 | -0.08 | 0.00600925 | 0.00619926 | 0.00594462 | 5477 |
| 1725925800 | 0.00602412 | -0.00019 | -3.06 | 0.00614876 | 0.00627361 | 0.00552655 | 927289 |
| 1725839400 | 0.00621383 | 8.6E-5 | 1.40 | 0.0061267 | 0.00628565 | 0.00605793 | 0 |
| 1725753000 | 0.00612783 | 8.3E-5 | 1.37 | 0.00606157 | 0.0062347 | 0.00603048 | 752 |
| 1725666600 | 0.00604514 | 2.9E-5 | 0.48 | 0.00602053 | 0.00610057 | 0.00586582 | 12383 |
| 1725580200 | 0.00601609 | 5.1E-5 | 0.85 | 0.0059766 | 0.00610069 | 0.00590305 | 11988 |
| 1725493800 | 0.00596545 | -3.2E-5 | -0.53 | 0.00592794 | 0.00617031 | 0.00571414 | 10775 |
| 1725407400 | 0.00599745 | -4.0E-5 | -0.66 | 0.00603689 | 0.00606942 | 0.00591235 | 10805 |
| 1725321000 | 0.00603775 | 8.3E-5 | 1.39 | 0.00614876 | 0.00622059 | 0.00552655 | 927250 |
| 1725234600 | 0.00595506 | -0.000173 | -2.82 | 0.00612762 | 0.00615911 | 0.00589599 | 2469 |
| 1725148200 | 0.00612825 | 3.8E-5 | 0.62 | 0.00608565 | 0.00616263 | 0.00605143 | 5431 |
| 1725061800 | 0.00608999 | 7.5E-5 | 1.25 | 0.00601121 | 0.006172 | 0.00593199 | 7680 |
| 1724975400 | 0.00601516 | -1.3E-5 | -0.22 | 0.0059909 | 0.00607367 | 0.00590449 | 18202 |
| 1724889000 | 0.00602801 | -3.3E-5 | -0.54 | 0.00604832 | 0.00619769 | 0.00591163 | 12958 |
| 1724802600 | 0.00606082 | 0.00013115 | 2.21 | 0.00593636 | 0.00608852 | 0.00567936 | 3924 |
| 1724716200 | 0.00592967 | -2.8E-5 | -0.47 | 0.00595615 | 0.00607398 | 0.00589634 | 915 |
| 1724629800 | 0.00595777 | -8.9E-5 | -1.47 | 0.00606719 | 0.00609036 | 0.00595777 | 2790 |
| 1724543400 | 0.00604667 | -0.000229 | -3.65 | 0.00628199 | 0.00632256 | 0.00599295 | 2561 |
| 1724457000 | 0.00627584 | 0.00047756 | 8.24 | 0.00579559 | 0.00634623 | 0.0057955 | 468 |
| 1724370600 | 0.00579828 | -1.2E-5 | -0.21 | 0.00614876 | 0.00622059 | 0.0037062 | 920246 |
| 1724284200 | 0.00581006 | -0.000174 | -2.91 | 0.00598109 | 0.0060132 | 0.00562599 | 414 |
