Nash Exchange NEX TokenNEX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,77386

0,009231

(

1,21%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1354

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,737626

Échange

TKOK

Demande

US$ 0,81825

Heure dernière transaction

23:49:50

Volume (24h)

$ 0

Dernière taille de transaction

646,51

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,308029

Capitalisation boursière diluée

US$ 38 692 978

Date de Genèse

09/1/2018

Plage de jours 0,761448-0,779525

Plage de 52 semaines 0,423393-1,24

Approvisionnement en circulation 42 360 129 / 50 000 000

84.72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7663904	0.00746916	0.97458945206	0.71087109	0.8257835	0	CX
4	0.54277576	0.2310838	42.5744510035	0.52739559	0.82753276	3600.52571429	CX
12	0.67532905	0.09853051	14.5900002377	0.42339336	0.82753276	5400.78857143	CX
26	1.03373652	-0.25987696	-25.1395742505	0.42339336	1.2423372	6683.84883978	CX
52	1.14106477	-0.36720521	-32.1809260661	0.42339336	1.2423372	6748.5263388	CX
156	0.30115091	0.47270865	156.967365631	0.22201631	1.2423372	20770.8083319	CX
260	0.96644129	-0.19258173	-19.926893852	0.13738541	2.9989864	49428.7532316	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1748044200	0.75995627	-0.046843	-5.81	0.80703798	0.8257835	0.75936007	0
1747957800	0.80679889	0.03111139	4.01	0.77373547	0.81442542	0.77214056	0
1747871400	0.7756875	0.01093438	1.43	0.76399046	0.79089213	0.7456414	0
1747785000	0.76475312	-0.001459	-0.19	0.76544011	0.7830931	0.74053889	0
1747698600	0.76621184	0.02171442	2.92	0.7561188	0.76695331	0.71263851	0
1747612200	0.74449742	-0.004718	-0.63	0.75091642	0.78272085	0.71087109	0
1747525800	0.74921558	-0.021233	-2.76	0.7663904	0.76683225	0.74191288	0
1747439400	0.7704488	-0.00082	-0.11	0.77113882	0.80026489	0.76744359	0
1747353000	0.77126896	-0.017223	-2.18	0.7913703	0.79991686	0.75070759	0
1747266600	0.7884922	-0.022238	-2.74	0.81121744	0.82380726	0.77235241	0
1747180200	0.81073019	0.05612157	7.44	0.75579195	0.82753276	0.73275802	0
1747093800	0.75460862	-0.004074	-0.54	0.76011062	0.7934676	0.73359936	0
1747007400	0.75868216	-0.024641	-3.15	0.55186404	0.76325808	0.55109533	50407
1746921000	0.78332311	0.07492459	10.58	0.55186404	0.78424313	0.55109533	50407
1746834600	0.70839852	0.04333805	6.52	0.66518456	0.75015679	0.66179196	0
1746748200	0.66506047	0.11675851	21.29	0.5482838	0.67078945	0.54755142	0
1746661800	0.54830196	-0.001471	-0.27	0.55120731	0.55937556	0.54174073	0
1746575400	0.54977279	-0.001643	-0.30	0.55076243	0.55076243	0.53117859	0
1746489000	0.55141613	0.00491185	0.90	0.54802051	0.55397344	0.53997634	0
1746402600	0.54650428	-0.00855	-1.54	0.55646719	0.55920306	0.54639533	0
1746316200	0.55505386	-0.002261	-0.41	0.55780788	0.55904568	0.54886185	0
1746229800	0.55731458	0.0009866	0.18	0.55655496	0.5654556	0.54917357	0
1746143400	0.55632798	0.01345538	2.48	0.54398934	0.56588232	0.54286655	0
1746057000	0.5428726	0.00016948	0.03	0.5441679	0.54958516	0.52739559	0
1745970600	0.54270312	-0.001864	-0.34	0.54462186	0.55726313	0.53949514	0
1745884200	0.54456738	0.00163728	0.30	0.54196468	0.55162192	0.5303433	0
1745797800	0.5429301	-0.008096	-1.47	0.55305038	0.55925753	0.54078741	0
1745711400	0.55102572	0.00980553	1.81	0.54277576	0.55613429	0.53939527	0
1745625000	0.54122019	0.005502	1.03	0.53575148	0.55270235	0.52692045	0
1745538600	0.53571819	-0.043616	-7.53	0.55186404	0.58245791	0.52876958	50407
1745452200	0.57933467	0	0.00	0.55186404	0.58245791	0.55109533	0
1745365800	0.57933467	0.10285523	21.59	0.55186404	0.58245791	0.55109533	0
1745279400	0.47647944	-0.003287	-0.69	0.4819663	0.50109618	0.47454557	0
1745193000	0.47976611	-0.009218	-1.89	0.48804331	0.4898652	0.47419148	0
1745106600	0.48898452	0.00770824	1.60	0.48087377	0.49075497	0.47991743	0
1745020200	0.48127628	0.00234848	0.49	0.47934241	0.484224	0.47642496	0
1744933800	0.4789278	0.0010653	0.22	0.47844962	0.48873938	0.47345909	0
1744847400	0.4778625	-0.002669	-0.56	0.47923951	0.4873654	0.46658008	0
1744761000	0.48053179	-0.009336	-1.91	0.49126945	0.50221292	0.4802927	0
1744674600	0.48986823	0.00801693	1.66	0.48315568	0.51084118	0.48315568	0
1744588200	0.4818513	-0.016452	-3.30	0.49771871	0.49849347	0.47454254	0
1744501800	0.49830281	0.02379356	5.01	0.47432161	0.50425876	0.46807815	0
1744415400	0.47450925	0.01231745	2.67	0.46082992	0.48056508	0.45577584	0
1744329000	0.4621918	-0.041108	-8.17	0.50528774	0.50528774	0.44754705	0
1744242600	0.50329939	-0.076035	-13.12	0.55186404	0.58245791	0.42339336	50407
1744156200	0.57933467	0	0.00	0.55186404	0.58245791	0.55109533	0
1744069800	0.57933467	0	0.00	0	0	0	0
1743983400	0.57933467	0	0.00	0	0	0	0
1743897000	0.57933467	0.03118403	5.69	0.55186404	0.58245791	0.55109533	0
1743810600	0.54815064	-0.00237	-0.43	0.55041439	0.55504781	0.53423828	0
1743724200	0.55052031	0.00612543	1.13	0.54235206	0.55752946	0.53118767	0
1743637800	0.54439488	-0.033166	-5.74	0.57720106	0.58759371	0.53950724	0
1743551400	0.5775612	0.02577282	4.67	0.55186404	0.58245791	0.55109533	0
1743465000	0.55178838	0.0060982	1.12	0.60569461	0.60975301	0.53826037	50407
1743378600	0.54569018	-0.006316	-1.14	0.55273866	0.55869462	0.53765206	0
1743292200	0.55200628	-0.021981	-3.83	0.57367833	0.57855083	0.54608058	0
1743205800	0.57398702	-0.031638	-5.22	0.60569461	0.60975301	0.56439333	0
1743119400	0.605625	-0.001341	-0.22	0.60803099	0.61647768	0.6019903	0
1743033000	0.6069657	-0.018649	-2.98	0.62486383	0.62878302	0.5999959	0
1742946600	0.62561438	-0.001144	-0.18	0.62970607	0.63396724	0.61775179	0
1742860200	0.62675836	0.02325789	3.85	0.60531934	0.6360948	0.59915456	0
1742773800	0.60350047	0.00487855	0.81	0.59933009	0.61124806	0.59920601	0
1742687400	0.59862192	0.0037255	0.63	0.59489944	0.60656319	0.59489944	0
1742601000	0.59489642	-0.003744	-0.63	0.60079184	0.60370324	0.58669487	0
1742514600	0.59864007	-0.025579	-4.10	0.62283312	0.62523608	0.59121934	0
1742428200	0.62421921	0.04079285	6.99	0.58542681	0.62592004	0.58348992	0
1742341800	0.58342636	-0.000974	-0.17	0.58328715	0.58536628	0.56705656	0
1742255400	0.58440086	0.01358853	2.38	0.58098103	0.59111947	0.56084034	50407
1742169000	0.57081233	-0.016046	-2.73	0.58612591	0.58734252	0.56346725	0
1742082600	0.5868583	0.00779601	1.35	0.57890492	0.5911921	0.57638998	0
1741996200	0.57906229	0.01501094	2.66	0.56394542	0.58851677	0.56359436	0
1741909800	0.56405135	-0.012744	-2.21	0.57783963	0.57941638	0.55195785	0
1741823400	0.57679552	-0.004688	-0.81	0.58098103	0.59111947	0.55503873	0
1741737000	0.58148341	0.01198454	2.10	0.56282868	0.59349217	0.53662006	0
1741650600	0.56949887	-0.038559	-6.34	0.7894092	0.80435961	0.54820209	50407
1741564200	0.60805823	-0.055916	-8.42	0.66586852	0.66857715	0.6039393	0
1741477800	0.663974	0.01721114	2.66	0.64672049	0.67514747	0.6374022	0
1741391400	0.64676286	-0.020083	-3.01	0.7894092	0.80435961	0.63991714	50407
1741305000	0.66684605	-0.013719	-2.02	0.67831611	0.70205216	0.65974309	0
1741218600	0.68056472	0.02365434	3.60	0.65542744	0.68666897	0.65224064	0
1741132200	0.65691038	0.00482106	0.74	0.64871489	0.67177908	0.60895404	0
1741045800	0.65208932	-0.109344	-14.36	0.7894092	0.80435961	0.63503253	50407
1740959400	0.76143316	0.09306483	13.92	0.67022351	0.77158673	0.6590561	0
1740873000	0.66836833	-0.007772	-1.15	0.67532905	0.6894805	0.6492899	0
1740786600	0.67614012	-0.020682	-2.97	0.69802402	0.69885931	0.62929751	0
1740700200	0.69682254	-0.008132	-1.15	0.70864063	0.71955686	0.67705107	0
1740613800	0.70495448	-0.050977	-6.74	0.75472665	0.75710238	0.68494695	0
1740527400	0.75593116	-0.005523	-0.73	0.76144526	0.76517681	0.71008423	0
1740441000	0.76145434	-0.0917	-10.75	0.7894092	0.82801698	0.75567694	50407
1740354600	0.85315426	0.0159915	1.91	0.83669367	0.85941891	0.83122194	0
1740268200	0.83716276	0.03192852	3.97	0.80540372	0.8458788	0.80366657	0