ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Nash Exchange NEX TokenNEX
US$ 1,01
0,005829
(
0,58%
)
Info
Rang Rang 1324
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,962422
Échange
TKOK
Demande
US$ 1,07
Heure dernière transaction
23:49:50
Volume (24h)
$ 0
Dernière taille de transaction
646,51
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,308029
Capitalisation boursière diluée
US$ 50 484 892
Date de Genèse
09/1/2018
Plage de jours 0,997771-1,02
Plage de 52 semaines 0,652695-1,24
Approvisionnement en circulation 42 515 851 / 50 000 000
85.03%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000NEX/ETHhttps://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845ETH1https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec8450-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.997840390.011857441.188310286780.947069511.042043997201.05142857CX
41.02740832-0.01771049-1.723802470280.89178021.1299790710801.5771429CX
120.754802310.2548955233.76983835670.715198841.24233727201.05142857CX
260.960482510.049215325.124020425940.65269461.24233727084.27762162CX
520.670429310.3392685250.60466703040.65269461.24233727279.53700272CX
1560.620975840.3887219962.59856905220.137385411.242337239954.4499185CX
2600.878420640.1312771914.94468413220.137385412.998986450344.7452021CX

À propos de NEX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17378490001.0056787700.331.001850371.013626090.99072230
17377626001.00234065-0.01-0.561.010239551.03389390.991733120
17376762001.007957650.032.650.981667311.012315660.965923980
17375898000.98197298-0.023318-2.321.008587141.018425960.977778390
17375034001.005291390.021.880.989012381.018026480.970106460
17374170000.986694160.010997941.131.00073061.037023190.9777904950407
17373306000.97569622-0.026296-2.620.997840391.042043990.947069510
17372442001.00199261-0.05-4.871.052115851.057741930.97829590
17371578001.053238640.055.411.00073061.066972451.00073060
17370714000.99922043-0.042094-4.041.042612951.045609090.988740010
17369850001.041314630.076.680.975175681.051483330.964319990
17368986000.976150180.029059493.070.948643230.98418830.946533830
17368122000.94709069-0.040272-4.081.009540451.016710.891780250407
17367258000.987363-0.007699-0.770.993315920.99764670.976570850
17366394000.995062160.004594080.460.988467631.003832660.975323980
17365530000.990468080.01815841.871.009540451.016710.9684691850407
17364666000.97230968-0.035457-3.521.005630351.015278510.958736280
17363802001.00776698-0.01-1.401.023231891.032737810.972367180
17362938001.02205462-0.09-8.391.116526721.119973791.016368010
17362074001.115612750.011.281.009540451.129979071.0023013150407
17361210001.10149157-0.01-0.481.106309591.11042551.08989440
17360346001.106839210.021.451.091540761.110573791.081898650
17359482001.091020220.054.601.044634591.097805411.036820420
17358618001.043072970.032.861.009540451.056437551.0023013150407
17357754001.014101240.010.541.009540451.018882951.002301310
17356890001.00866582-0.01-0.611.015696151.041771611.002731050
17356026001.01482152-0-0.051.008133181.038218620.9987755550407
17355162001.01534206-0.01-1.181.027408321.030734331.00573930
17354298001.027508190.022.101.007627771.030510381.005920880
17353434001.00637484-0-0.141.008133181.038218621.000264540
17352570001.00776093-0.05-4.641.061119391.062490350.999517020
17351706001.05684006-0-0.041.055236071.071554421.04173530
17350842001.057290990.022.271.033579151.069187771.016413410
17349978001.033781920.044.361.034314561.04499170.9893876650407
17349114000.99056493-0.018531-1.841.013568591.026681980.982874840
17348250001.00909557-0.04-3.801.051280561.075334390.996563250
17347386001.048956290.010.751.034314561.055986620.942880970
17346522001.04118147-0.06-5.121.095205731.124631421.009467820
17345658001.09731513-0.08-6.551.176555361.181152471.096392080
17344794001.17419477-0.04-2.921.203287561.222980341.16513070
17343930001.209537070.011.110.942305951.24233720.9187000350407
17343066001.196305650.032.261.17182511.196305651.160730320
17342202001.16986399-0.01-0.951.183413191.193309521.157746290
17341338001.18106470.010.641.176340491.1995561.16695260
17340474001.17360160.011.131.160264251.205999211.150570690
17339610001.160442810.075.941.100450481.1653941.078848040
17338746001.09540245-0.03-2.451.119283771.142686921.064917520
17337882001.12289729-0.09-7.080.942305951.192561990.9187000350407
17337018001.20850507-0-0.361.211634371.214509451.190891420
17336154001.21286006-0-0.231.211785691.217723481.204361930
17335290001.215617110.075.961.146854281.238402881.146373080
17334426001.14725073-0.01-1.131.160067541.196245121.132061230
17333562001.16037320.065.861.095759561.179197411.095759560
17332698001.09614997-0.01-0.481.100731941.110800771.065389640
17331834001.10148854-0.02-1.971.122700581.137657051.081605090
17330970001.1235933600.221.124386281.133214291.108573340
17330106001.121148030.033.051.085460721.129991171.082295110
17329242001.0879968500.391.083871861.104145721.071394020
17328378001.08374476-0.03-2.311.104950741.107268961.070110820
17327514001.109384420.110.211.008977541.114789570.999175030
17326650001.00663814-0.03-2.591.032913341.047648880.984884370
17325786001.03336730.021.540.942305951.070930980.9187000350407
17324922001.01764818-0.01-1.121.033736521.044973550.996248510
17324058001.029202980.022.301.008018181.059082621.005651530
17323194001.00606009-0.01-1.461.017729891.037867560.989611610
17322330001.020946960.099.640.9307331.024375870.919187280
17321466000.93115367-0.011074-1.180.942305950.956614770.918700030
17320602000.94222727-0.031665-3.250.973290240.973290240.930742080
17319738000.973892490.044245974.760.812603530.973892490.781567850407
17318874000.92964652-0.016927-1.790.94926970.956109360.922936990
17318010000.946573180.009775281.040.933913740.973925780.930415230
17317146000.93679790.01130361.220.929955210.94755070.912704730
17316282000.9254943-0.04141-4.280.9659270.981282960.919311360
17315418000.96690453-0.016881-1.720.982121271.009924810.944599960
17314554000.98378579-0.034416-3.381.015584181.04104830.973586820
17313690001.018202010.055.570.963357591.024076250.9441460
17312826000.964468280.014850551.560.943337950.982442070.936443820
17311962000.949617730.054024266.030.896238090.955479870.896083740
17311098000.895593470.017674182.010.887174020.903374340.874877760
17310234000.877919290.053788216.530.820883760.883518130.818541320
17309370000.824131080.0895330112.190.734358980.830422970.734071470
17308506000.734598070.01058031.460.72872080.74996310.720818870
17307642000.72401777-0.019644-2.640.812603530.818160.7151988450407
17306778000.74366214-0.009043-1.200.754802310.754887050.729646880
17305914000.75270502-0.007257-0.950.761076040.763215710.749415320
17305050000.75996233-0.001976-0.260.76310070.782403080.748462010
17304186000.76193856-0.043108-5.350.804901340.807195350.758409780
17303322000.805046610.007614430.950.797314150.82248170.788604180
17302458000.797432180.021078872.720.776126330.811244670.775054980
17301594000.776353310.017919322.360.812603530.818160.7530046350407
17300730000.758433990.008026011.070.749506110.763488080.7453660
17299866000.750407980.0199472.730.737509460.75687540.735024790