# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | NEX/ETH | https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845 | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.7663904 | 0.00746916 | 0.97458945206 | 0.71087109 | 0.8257835 | 0 | CX |
4 | 0.54277576 | 0.2310838 | 42.5744510035 | 0.52739559 | 0.82753276 | 3600.52571429 | CX |
12 | 0.67532905 | 0.09853051 | 14.5900002377 | 0.42339336 | 0.82753276 | 5400.78857143 | CX |
26 | 1.03373652 | -0.25987696 | -25.1395742505 | 0.42339336 | 1.2423372 | 6683.84883978 | CX |
52 | 1.14106477 | -0.36720521 | -32.1809260661 | 0.42339336 | 1.2423372 | 6748.5263388 | CX |
156 | 0.30115091 | 0.47270865 | 156.967365631 | 0.22201631 | 1.2423372 | 20770.8083319 | CX |
260 | 0.96644129 | -0.19258173 | -19.926893852 | 0.13738541 | 2.9989864 | 49428.7532316 | CX |
Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps.
...
Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps.
Show More
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1748044200 | 0.75995627 | -0.046843 | -5.81 | 0.80703798 | 0.8257835 | 0.75936007 | 0 |
1747957800 | 0.80679889 | 0.03111139 | 4.01 | 0.77373547 | 0.81442542 | 0.77214056 | 0 |
1747871400 | 0.7756875 | 0.01093438 | 1.43 | 0.76399046 | 0.79089213 | 0.7456414 | 0 |
1747785000 | 0.76475312 | -0.001459 | -0.19 | 0.76544011 | 0.7830931 | 0.74053889 | 0 |
1747698600 | 0.76621184 | 0.02171442 | 2.92 | 0.7561188 | 0.76695331 | 0.71263851 | 0 |
1747612200 | 0.74449742 | -0.004718 | -0.63 | 0.75091642 | 0.78272085 | 0.71087109 | 0 |
1747525800 | 0.74921558 | -0.021233 | -2.76 | 0.7663904 | 0.76683225 | 0.74191288 | 0 |
1747439400 | 0.7704488 | -0.00082 | -0.11 | 0.77113882 | 0.80026489 | 0.76744359 | 0 |
1747353000 | 0.77126896 | -0.017223 | -2.18 | 0.7913703 | 0.79991686 | 0.75070759 | 0 |
1747266600 | 0.7884922 | -0.022238 | -2.74 | 0.81121744 | 0.82380726 | 0.77235241 | 0 |
1747180200 | 0.81073019 | 0.05612157 | 7.44 | 0.75579195 | 0.82753276 | 0.73275802 | 0 |
1747093800 | 0.75460862 | -0.004074 | -0.54 | 0.76011062 | 0.7934676 | 0.73359936 | 0 |
1747007400 | 0.75868216 | -0.024641 | -3.15 | 0.55186404 | 0.76325808 | 0.55109533 | 50407 |
1746921000 | 0.78332311 | 0.07492459 | 10.58 | 0.55186404 | 0.78424313 | 0.55109533 | 50407 |
1746834600 | 0.70839852 | 0.04333805 | 6.52 | 0.66518456 | 0.75015679 | 0.66179196 | 0 |
1746748200 | 0.66506047 | 0.11675851 | 21.29 | 0.5482838 | 0.67078945 | 0.54755142 | 0 |
1746661800 | 0.54830196 | -0.001471 | -0.27 | 0.55120731 | 0.55937556 | 0.54174073 | 0 |
1746575400 | 0.54977279 | -0.001643 | -0.30 | 0.55076243 | 0.55076243 | 0.53117859 | 0 |
1746489000 | 0.55141613 | 0.00491185 | 0.90 | 0.54802051 | 0.55397344 | 0.53997634 | 0 |
1746402600 | 0.54650428 | -0.00855 | -1.54 | 0.55646719 | 0.55920306 | 0.54639533 | 0 |
1746316200 | 0.55505386 | -0.002261 | -0.41 | 0.55780788 | 0.55904568 | 0.54886185 | 0 |
1746229800 | 0.55731458 | 0.0009866 | 0.18 | 0.55655496 | 0.5654556 | 0.54917357 | 0 |
1746143400 | 0.55632798 | 0.01345538 | 2.48 | 0.54398934 | 0.56588232 | 0.54286655 | 0 |
1746057000 | 0.5428726 | 0.00016948 | 0.03 | 0.5441679 | 0.54958516 | 0.52739559 | 0 |
1745970600 | 0.54270312 | -0.001864 | -0.34 | 0.54462186 | 0.55726313 | 0.53949514 | 0 |
1745884200 | 0.54456738 | 0.00163728 | 0.30 | 0.54196468 | 0.55162192 | 0.5303433 | 0 |
1745797800 | 0.5429301 | -0.008096 | -1.47 | 0.55305038 | 0.55925753 | 0.54078741 | 0 |
1745711400 | 0.55102572 | 0.00980553 | 1.81 | 0.54277576 | 0.55613429 | 0.53939527 | 0 |
1745625000 | 0.54122019 | 0.005502 | 1.03 | 0.53575148 | 0.55270235 | 0.52692045 | 0 |
1745538600 | 0.53571819 | -0.043616 | -7.53 | 0.55186404 | 0.58245791 | 0.52876958 | 50407 |
1745452200 | 0.57933467 | 0 | 0.00 | 0.55186404 | 0.58245791 | 0.55109533 | 0 |
1745365800 | 0.57933467 | 0.10285523 | 21.59 | 0.55186404 | 0.58245791 | 0.55109533 | 0 |
1745279400 | 0.47647944 | -0.003287 | -0.69 | 0.4819663 | 0.50109618 | 0.47454557 | 0 |
1745193000 | 0.47976611 | -0.009218 | -1.89 | 0.48804331 | 0.4898652 | 0.47419148 | 0 |
1745106600 | 0.48898452 | 0.00770824 | 1.60 | 0.48087377 | 0.49075497 | 0.47991743 | 0 |
1745020200 | 0.48127628 | 0.00234848 | 0.49 | 0.47934241 | 0.484224 | 0.47642496 | 0 |
1744933800 | 0.4789278 | 0.0010653 | 0.22 | 0.47844962 | 0.48873938 | 0.47345909 | 0 |
1744847400 | 0.4778625 | -0.002669 | -0.56 | 0.47923951 | 0.4873654 | 0.46658008 | 0 |
1744761000 | 0.48053179 | -0.009336 | -1.91 | 0.49126945 | 0.50221292 | 0.4802927 | 0 |
1744674600 | 0.48986823 | 0.00801693 | 1.66 | 0.48315568 | 0.51084118 | 0.48315568 | 0 |
1744588200 | 0.4818513 | -0.016452 | -3.30 | 0.49771871 | 0.49849347 | 0.47454254 | 0 |
1744501800 | 0.49830281 | 0.02379356 | 5.01 | 0.47432161 | 0.50425876 | 0.46807815 | 0 |
1744415400 | 0.47450925 | 0.01231745 | 2.67 | 0.46082992 | 0.48056508 | 0.45577584 | 0 |
1744329000 | 0.4621918 | -0.041108 | -8.17 | 0.50528774 | 0.50528774 | 0.44754705 | 0 |
1744242600 | 0.50329939 | -0.076035 | -13.12 | 0.55186404 | 0.58245791 | 0.42339336 | 50407 |
1744156200 | 0.57933467 | 0 | 0.00 | 0.55186404 | 0.58245791 | 0.55109533 | 0 |
1744069800 | 0.57933467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.57933467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.57933467 | 0.03118403 | 5.69 | 0.55186404 | 0.58245791 | 0.55109533 | 0 |
1743810600 | 0.54815064 | -0.00237 | -0.43 | 0.55041439 | 0.55504781 | 0.53423828 | 0 |
1743724200 | 0.55052031 | 0.00612543 | 1.13 | 0.54235206 | 0.55752946 | 0.53118767 | 0 |
1743637800 | 0.54439488 | -0.033166 | -5.74 | 0.57720106 | 0.58759371 | 0.53950724 | 0 |
1743551400 | 0.5775612 | 0.02577282 | 4.67 | 0.55186404 | 0.58245791 | 0.55109533 | 0 |
1743465000 | 0.55178838 | 0.0060982 | 1.12 | 0.60569461 | 0.60975301 | 0.53826037 | 50407 |
1743378600 | 0.54569018 | -0.006316 | -1.14 | 0.55273866 | 0.55869462 | 0.53765206 | 0 |
1743292200 | 0.55200628 | -0.021981 | -3.83 | 0.57367833 | 0.57855083 | 0.54608058 | 0 |
1743205800 | 0.57398702 | -0.031638 | -5.22 | 0.60569461 | 0.60975301 | 0.56439333 | 0 |
1743119400 | 0.605625 | -0.001341 | -0.22 | 0.60803099 | 0.61647768 | 0.6019903 | 0 |
1743033000 | 0.6069657 | -0.018649 | -2.98 | 0.62486383 | 0.62878302 | 0.5999959 | 0 |
1742946600 | 0.62561438 | -0.001144 | -0.18 | 0.62970607 | 0.63396724 | 0.61775179 | 0 |
1742860200 | 0.62675836 | 0.02325789 | 3.85 | 0.60531934 | 0.6360948 | 0.59915456 | 0 |
1742773800 | 0.60350047 | 0.00487855 | 0.81 | 0.59933009 | 0.61124806 | 0.59920601 | 0 |
1742687400 | 0.59862192 | 0.0037255 | 0.63 | 0.59489944 | 0.60656319 | 0.59489944 | 0 |
1742601000 | 0.59489642 | -0.003744 | -0.63 | 0.60079184 | 0.60370324 | 0.58669487 | 0 |
1742514600 | 0.59864007 | -0.025579 | -4.10 | 0.62283312 | 0.62523608 | 0.59121934 | 0 |
1742428200 | 0.62421921 | 0.04079285 | 6.99 | 0.58542681 | 0.62592004 | 0.58348992 | 0 |
1742341800 | 0.58342636 | -0.000974 | -0.17 | 0.58328715 | 0.58536628 | 0.56705656 | 0 |
1742255400 | 0.58440086 | 0.01358853 | 2.38 | 0.58098103 | 0.59111947 | 0.56084034 | 50407 |
1742169000 | 0.57081233 | -0.016046 | -2.73 | 0.58612591 | 0.58734252 | 0.56346725 | 0 |
1742082600 | 0.5868583 | 0.00779601 | 1.35 | 0.57890492 | 0.5911921 | 0.57638998 | 0 |
1741996200 | 0.57906229 | 0.01501094 | 2.66 | 0.56394542 | 0.58851677 | 0.56359436 | 0 |
1741909800 | 0.56405135 | -0.012744 | -2.21 | 0.57783963 | 0.57941638 | 0.55195785 | 0 |
1741823400 | 0.57679552 | -0.004688 | -0.81 | 0.58098103 | 0.59111947 | 0.55503873 | 0 |
1741737000 | 0.58148341 | 0.01198454 | 2.10 | 0.56282868 | 0.59349217 | 0.53662006 | 0 |
1741650600 | 0.56949887 | -0.038559 | -6.34 | 0.7894092 | 0.80435961 | 0.54820209 | 50407 |
1741564200 | 0.60805823 | -0.055916 | -8.42 | 0.66586852 | 0.66857715 | 0.6039393 | 0 |
1741477800 | 0.663974 | 0.01721114 | 2.66 | 0.64672049 | 0.67514747 | 0.6374022 | 0 |
1741391400 | 0.64676286 | -0.020083 | -3.01 | 0.7894092 | 0.80435961 | 0.63991714 | 50407 |
1741305000 | 0.66684605 | -0.013719 | -2.02 | 0.67831611 | 0.70205216 | 0.65974309 | 0 |
1741218600 | 0.68056472 | 0.02365434 | 3.60 | 0.65542744 | 0.68666897 | 0.65224064 | 0 |
1741132200 | 0.65691038 | 0.00482106 | 0.74 | 0.64871489 | 0.67177908 | 0.60895404 | 0 |
1741045800 | 0.65208932 | -0.109344 | -14.36 | 0.7894092 | 0.80435961 | 0.63503253 | 50407 |
1740959400 | 0.76143316 | 0.09306483 | 13.92 | 0.67022351 | 0.77158673 | 0.6590561 | 0 |
1740873000 | 0.66836833 | -0.007772 | -1.15 | 0.67532905 | 0.6894805 | 0.6492899 | 0 |
1740786600 | 0.67614012 | -0.020682 | -2.97 | 0.69802402 | 0.69885931 | 0.62929751 | 0 |
1740700200 | 0.69682254 | -0.008132 | -1.15 | 0.70864063 | 0.71955686 | 0.67705107 | 0 |
1740613800 | 0.70495448 | -0.050977 | -6.74 | 0.75472665 | 0.75710238 | 0.68494695 | 0 |
1740527400 | 0.75593116 | -0.005523 | -0.73 | 0.76144526 | 0.76517681 | 0.71008423 | 0 |
1740441000 | 0.76145434 | -0.0917 | -10.75 | 0.7894092 | 0.82801698 | 0.75567694 | 50407 |
1740354600 | 0.85315426 | 0.0159915 | 1.91 | 0.83669367 | 0.85941891 | 0.83122194 | 0 |
1740268200 | 0.83716276 | 0.03192852 | 3.97 | 0.80540372 | 0.8458788 | 0.80366657 | 0 |