ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nash Exchange NEX TokenNEX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,77386
0,009231
(
1,21%
)
Info
Rang Rang 1354
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,737626
Échange
TKOK
Demande
US$ 0,81825
Heure dernière transaction
23:49:50
Volume (24h)
$ 0
Dernière taille de transaction
646,51
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,308029
Capitalisation boursière diluée
US$ 38 692 978
Date de Genèse
09/1/2018
Plage de jours 0,761448-0,779525
Plage de 52 semaines 0,423393-1,24
Approvisionnement en circulation 42 360 129 / 50 000 000
84.72%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000NEX/ETHhttps://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845ETH1https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec8450-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.76639040.007469160.974589452060.710871090.82578350CX
40.542775760.231083842.57445100350.527395590.827532763600.52571429CX
120.675329050.0985305114.59000023770.423393360.827532765400.78857143CX
261.03373652-0.25987696-25.13957425050.423393361.24233726683.84883978CX
521.14106477-0.36720521-32.18092606610.423393361.24233726748.5263388CX
1560.301150910.47270865156.9673656310.222016311.242337220770.8083319CX
2600.96644129-0.19258173-19.9268938520.137385412.998986449428.7532316CX

À propos de NEX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17480442000.75995627-0.046843-5.810.807037980.82578350.759360070
17479578000.806798890.031111394.010.773735470.814425420.772140560
17478714000.77568750.010934381.430.763990460.790892130.74564140
17477850000.76475312-0.001459-0.190.765440110.78309310.740538890
17476986000.766211840.021714422.920.75611880.766953310.712638510
17476122000.74449742-0.004718-0.630.750916420.782720850.710871090
17475258000.74921558-0.021233-2.760.76639040.766832250.741912880
17474394000.7704488-0.00082-0.110.771138820.800264890.767443590
17473530000.77126896-0.017223-2.180.79137030.799916860.750707590
17472666000.7884922-0.022238-2.740.811217440.823807260.772352410
17471802000.810730190.056121577.440.755791950.827532760.732758020
17470938000.75460862-0.004074-0.540.760110620.79346760.733599360
17470074000.75868216-0.024641-3.150.551864040.763258080.5510953350407
17469210000.783323110.0749245910.580.551864040.784243130.5510953350407
17468346000.708398520.043338056.520.665184560.750156790.661791960
17467482000.665060470.1167585121.290.54828380.670789450.547551420
17466618000.54830196-0.001471-0.270.551207310.559375560.541740730
17465754000.54977279-0.001643-0.300.550762430.550762430.531178590
17464890000.551416130.004911850.900.548020510.553973440.539976340
17464026000.54650428-0.00855-1.540.556467190.559203060.546395330
17463162000.55505386-0.002261-0.410.557807880.559045680.548861850
17462298000.557314580.00098660.180.556554960.56545560.549173570
17461434000.556327980.013455382.480.543989340.565882320.542866550
17460570000.54287260.000169480.030.54416790.549585160.527395590
17459706000.54270312-0.001864-0.340.544621860.557263130.539495140
17458842000.544567380.001637280.300.541964680.551621920.53034330
17457978000.5429301-0.008096-1.470.553050380.559257530.540787410
17457114000.551025720.009805531.810.542775760.556134290.539395270
17456250000.541220190.0055021.030.535751480.552702350.526920450
17455386000.53571819-0.043616-7.530.551864040.582457910.5287695850407
17454522000.5793346700.000.551864040.582457910.551095330
17453658000.579334670.1028552321.590.551864040.582457910.551095330
17452794000.47647944-0.003287-0.690.48196630.501096180.474545570
17451930000.47976611-0.009218-1.890.488043310.48986520.474191480
17451066000.488984520.007708241.600.480873770.490754970.479917430
17450202000.481276280.002348480.490.479342410.4842240.476424960
17449338000.47892780.00106530.220.478449620.488739380.473459090
17448474000.4778625-0.002669-0.560.479239510.48736540.466580080
17447610000.48053179-0.009336-1.910.491269450.502212920.48029270
17446746000.489868230.008016931.660.483155680.510841180.483155680
17445882000.4818513-0.016452-3.300.497718710.498493470.474542540
17445018000.498302810.023793565.010.474321610.504258760.468078150
17444154000.474509250.012317452.670.460829920.480565080.455775840
17443290000.4621918-0.041108-8.170.505287740.505287740.447547050
17442426000.50329939-0.076035-13.120.551864040.582457910.4233933650407
17441562000.5793346700.000.551864040.582457910.551095330
17440698000.5793346700.000000
17439834000.5793346700.000000
17438970000.579334670.031184035.690.551864040.582457910.551095330
17438106000.54815064-0.00237-0.430.550414390.555047810.534238280
17437242000.550520310.006125431.130.542352060.557529460.531187670
17436378000.54439488-0.033166-5.740.577201060.587593710.539507240
17435514000.57756120.025772824.670.551864040.582457910.551095330
17434650000.551788380.00609821.120.605694610.609753010.5382603750407
17433786000.54569018-0.006316-1.140.552738660.558694620.537652060
17432922000.55200628-0.021981-3.830.573678330.578550830.546080580
17432058000.57398702-0.031638-5.220.605694610.609753010.564393330
17431194000.605625-0.001341-0.220.608030990.616477680.60199030
17430330000.6069657-0.018649-2.980.624863830.628783020.59999590
17429466000.62561438-0.001144-0.180.629706070.633967240.617751790
17428602000.626758360.023257893.850.605319340.63609480.599154560
17427738000.603500470.004878550.810.599330090.611248060.599206010
17426874000.598621920.00372550.630.594899440.606563190.594899440
17426010000.59489642-0.003744-0.630.600791840.603703240.586694870
17425146000.59864007-0.025579-4.100.622833120.625236080.591219340
17424282000.624219210.040792856.990.585426810.625920040.583489920
17423418000.58342636-0.000974-0.170.583287150.585366280.567056560
17422554000.584400860.013588532.380.580981030.591119470.5608403450407
17421690000.57081233-0.016046-2.730.586125910.587342520.563467250
17420826000.58685830.007796011.350.578904920.59119210.576389980
17419962000.579062290.015010942.660.563945420.588516770.563594360
17419098000.56405135-0.012744-2.210.577839630.579416380.551957850
17418234000.57679552-0.004688-0.810.580981030.591119470.555038730
17417370000.581483410.011984542.100.562828680.593492170.536620060
17416506000.56949887-0.038559-6.340.78940920.804359610.5482020950407
17415642000.60805823-0.055916-8.420.665868520.668577150.60393930
17414778000.6639740.017211142.660.646720490.675147470.63740220
17413914000.64676286-0.020083-3.010.78940920.804359610.6399171450407
17413050000.66684605-0.013719-2.020.678316110.702052160.659743090
17412186000.680564720.023654343.600.655427440.686668970.652240640
17411322000.656910380.004821060.740.648714890.671779080.608954040
17410458000.65208932-0.109344-14.360.78940920.804359610.6350325350407
17409594000.761433160.0930648313.920.670223510.771586730.65905610
17408730000.66836833-0.007772-1.150.675329050.68948050.64928990
17407866000.67614012-0.020682-2.970.698024020.698859310.629297510
17407002000.69682254-0.008132-1.150.708640630.719556860.677051070
17406138000.70495448-0.050977-6.740.754726650.757102380.684946950
17405274000.75593116-0.005523-0.730.761445260.765176810.710084230
17404410000.76145434-0.0917-10.750.78940920.828016980.7556769450407
17403546000.853154260.01599151.910.836693670.859418910.831221940
17402682000.837162760.031928523.970.805403720.84587880.803666570

Dernières Valeurs Consultées

Delayed Upgrade Clock