Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005765 | Gate.io | 66723.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 374,62 | 1732223161 | NAS/USDT | https://gate.io/trade/NAS_USDT | USDT | 1 | https://gate.io/trade/NAS_USDT | 83.5446324515 | 30 minutes il y a |
| 5.0E-8 | Gate.io | 10240.198 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000515 | 1732217142 | NAS/BTC | https://gate.io/trade/NAS_BTC | BTC | 2 | https://gate.io/trade/NAS_BTC | 12.8218115432 | 2 heures il y a |
| 2.03E-6 | Gate.io | 2901.956 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,005586 | 1732223162 | NAS/ETH | https://gate.io/trade/NAS_ETH | ETH | 3 | https://gate.io/trade/NAS_ETH | 3.63355600533 | 30 minutes il y a |
| 0.00213464 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732147332 | NAS/ETH | https://www.lbank.info/exchange/nas/eth | ETH | 4 | https://www.lbank.info/exchange/nas/eth | 0 | 22 heures il y a |
| 0.199 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | NAS/USDT | https://www.lbank.info/exchange/nas/usdt | USDT | 5 | https://www.lbank.info/exchange/nas/usdt | 0 | 22 heures il y a |
| 0.049117 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1732147329 | NAS/EUR | https://account.bitvavo.com/markets/NAS-EUR | EUR | 6 | https://account.bitvavo.com/markets/NAS-EUR | 0 | 22 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NAS/BTC | https://account.bitvavo.com/markets/NAS-BTC | BTC | 7 | https://account.bitvavo.com/markets/NAS-BTC | 0 | - | |||
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147328 | NAS/BTC | https://www.okx.com/trade-spot/NAS-BTC | BTC | 8 | https://www.okx.com/trade-spot/NAS-BTC | 0 | 22 heures il y a |
| 0.0362 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732147331 | NAS/USDT | https://www.huobi.com/en-us/exchange/nas_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/nas_usdt | 0 | 22 heures il y a |
| 1.7E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | NAS/BTC | https://www.huobi.com/en-us/exchange/nas_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/nas_btc | 0 | 22 heures il y a |
| 6.228E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | NAS/ETH | https://www.huobi.com/en-us/exchange/nas_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/nas_eth | 0 | 22 heures il y a |
| 0.0112 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732147328 | NAS/USDT | https://www.okx.com/trade-spot/NAS-USDT | USDT | 12 | https://www.okx.com/trade-spot/NAS-USDT | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00452149 | 0.00038506 | 8.51621921092 | 0.0044579 | 0.1562215 | 5626.68685714 | CX |
| 4 | 0.00399854 | 0.00090801 | 22.7085386166 | 0.0035476 | 0.1562215 | 47455.2286464 | CX |
| 12 | 0.00531246 | -0.00040591 | -7.64071635363 | 0.0035476 | 0.1562215 | 70192.0753987 | CX |
| 26 | 0.00785943 | -0.00295288 | -37.5711724642 | 0.0035476 | 0.1562215 | 8669468.13258 | CX |
| 52 | 0.0112413 | -0.00633475 | -56.3524681309 | 0.00036928 | 0.1562215 | 4654681.81155 | CX |
| 156 | 0.40993651 | -0.40502996 | -98.8030951427 | 0.00025805 | 0.71405026 | 2136337.75375 | CX |
| 260 | 0.49706821 | -0.49216166 | -99.0129020723 | 0.00025805 | 26837.104515 | 2187780.54798 | CX |
À propos de NAS
Nebulas is a decentralized platform which provides a search framework for all blockchains. On March, 2018, Nebulas launched its mainnet tokens, swapping with the old ERC20 ones on the Ethereum network.
NAS Actualités
ChainWire
il y a 4 heures
NASUSD (4,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00470921 | -0.000828 | -14.95 | 0.00554046 | 0.00569643 | 0.00466789 | 3006 |
| 1732060200 | 0.00553675 | 0.00010534 | 1.94 | 0.00543274 | 0.00564289 | 0.00542583 | 0 |
| 1731973800 | 0.00543141 | 4.2E-5 | 0.78 | 0.00636888 | 0.1562215 | 0.0053853 | 4597 |
| 1731887400 | 0.00538921 | -0.000942 | -14.88 | 0.00634073 | 0.0063971 | 0.00532637 | 18728 |
| 1731801000 | 0.00633115 | -4.8E-5 | -0.75 | 0.00636888 | 0.00642165 | 0.00541179 | 6674 |
| 1731714600 | 0.0063789 | 0.00026717 | 4.37 | 0.00613663 | 0.00643145 | 0.00526881 | 911 |
| 1731628200 | 0.00611173 | 0.00158942 | 35.15 | 0.00452149 | 0.0062807 | 0.0044579 | 5468 |
| 1731541800 | 0.00452231 | 0.00012361 | 2.81 | 0.00440929 | 0.00467237 | 0.00431608 | 18480 |
| 1731455400 | 0.0043987 | -3.7E-5 | -0.83 | 0.00442394 | 0.00449897 | 0.00426428 | 571 |
| 1731369000 | 0.00443582 | 0.0004168 | 10.37 | 0.00402429 | 0.00509933 | 0.00401496 | 26117 |
| 1731282600 | 0.00401902 | 0.00017847 | 4.65 | 0.00383887 | 0.0040725 | 0.00382893 | 50387 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00458425 | 0.00378906 | 36903 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00378412 | 76427 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 49574 |
| 1730937000 | 0.00378295 | -0.000386 | -9.26 | 0.00417186 | 0.0045411 | 0.00363761 | 65902 |
| 1730850600 | 0.0041689 | 0.00010936 | 2.69 | 0.00406913 | 0.0042262 | 0.00404956 | 52374 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00415855 | 0.00415855 | 0.00400926 | 16918 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00404913 | 70287 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00419151 | 0.00414588 | 78791 |
| 1730505000 | 0.00416732 | -5.2E-5 | -1.23 | 0.00421246 | 0.00429226 | 0.00412988 | 49474 |
| 1730418600 | 0.00421913 | -0.000125 | -2.88 | 0.00433868 | 0.00434242 | 0.0035476 | 4035 |
| 1730332200 | 0.00434401 | -1.3E-5 | -0.30 | 0.00436287 | 0.00436542 | 0.00361197 | 67276 |
| 1730245800 | 0.00435731 | 0.00016447 | 3.92 | 0.00418519 | 0.00441322 | 0.00418334 | 52567 |
| 1730159400 | 0.00419284 | 0.00011592 | 2.84 | 0.00409287 | 0.00421168 | 0.0040343 | 553085 |
| 1730073000 | 0.00407692 | 5.5E-5 | 1.37 | 0.00402 | 0.00409323 | 0.00401132 | 6652 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004038 | 0.00398183 | 727 |
| 1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.00409287 | 0.00412369 | 0.0039327 | 12590 |
| 1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.00412458 | 0.00399116 | 214 |
| 1729727400 | 0.00400024 | -4.0E-5 | -0.99 | 0.00403955 | 0.00403985 | 0.00391264 | 1619 |
| 1729641000 | 0.00404062 | -9.0E-6 | -0.22 | 0.00404032 | 0.00406417 | 0.00399467 | 1563 |
| 1729554600 | 0.00404927 | -0.000781 | -16.17 | 0.00482818 | 0.00485951 | 0.00404602 | 2046 |
| 1729468200 | 0.00483019 | 0.00072956 | 17.79 | 0.00410275 | 0.00485122 | 0.00408519 | 2717 |
| 1729381800 | 0.00410063 | -0.000689 | -14.38 | 0.00479241 | 0.00480318 | 0.00408225 | 5919 |
| 1729295400 | 0.00479006 | 0.00075129 | 18.60 | 0.00421777 | 0.00482892 | 0.00405189 | 579809 |
| 1729209000 | 0.00403877 | -2.0E-5 | -0.49 | 0.00421777 | 0.11404382 | 0.00401544 | 552136 |
| 1729122600 | 0.00405904 | -0.000616 | -13.18 | 0.00468524 | 0.00471933 | 0.004008 | 9382 |
| 1729036200 | 0.00467469 | 4.7E-5 | 1.02 | 0.00462398 | 0.00470933 | 0.00389176 | 2404 |
| 1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.00421777 | 0.10872129 | 0.00420626 | 552429 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00442867 | 0.00434269 | 0 |
| 1728777000 | 0.00442071 | 4.9E-5 | 1.12 | 0.00437731 | 0.00444193 | 0.00437304 | 3208 |
| 1728690600 | 0.00437154 | 0.00015794 | 3.75 | 0.00421777 | 0.00443873 | 0.00420626 | 1660 |
| 1728604200 | 0.0042136 | -3.0E-5 | -0.71 | 0.00423964 | 0.00428564 | 0.00412233 | 1143 |
| 1728517800 | 0.00424326 | -0.00011 | -2.53 | 0.00435042 | 0.00437519 | 0.00422288 | 3441 |
| 1728431400 | 0.00435373 | -1.6E-5 | -0.37 | 0.00436083 | 0.00442294 | 0.00433076 | 1405 |
| 1728345000 | 0.00436994 | -0.000658 | -13.09 | 0.00486001 | 0.10665307 | 0.00425517 | 556697 |
| 1728258600 | 0.00502794 | 6.3E-5 | 1.27 | 0.00496146 | 0.00503263 | 0.00494682 | 0 |
| 1728172200 | 0.00496456 | 3.0E-6 | 0.06 | 0.00497429 | 0.0049894 | 0.004937 | 0 |
| 1728085800 | 0.00496182 | 0.00010062 | 2.07 | 0.00486001 | 0.00499663 | 0.00425517 | 1578 |
| 1727999400 | 0.0048612 | 0.00061232 | 14.41 | 0.0042383 | 0.00488521 | 0.00420123 | 552136 |
| 1727913000 | 0.00424888 | -0.000623 | -12.79 | 0.00486659 | 0.00494828 | 0.00419849 | 2923 |
| 1727826600 | 0.00487156 | -0.000187 | -3.70 | 0.00506644 | 0.00560506 | 0.00481816 | 11479 |
| 1727740200 | 0.00505855 | 0.00045952 | 9.99 | 0.00458754 | 0.00513113 | 0.00442784 | 4975 |
| 1727653800 | 0.00459903 | -0.000667 | -12.67 | 0.00527032 | 0.00527562 | 0.00458484 | 2289 |
| 1727567400 | 0.00526611 | 0.00066381 | 14.42 | 0.00460803 | 0.00529621 | 0.00458177 | 4128 |
| 1727481000 | 0.0046023 | -0.00061 | -11.70 | 0.00520907 | 0.0053198 | 0.00459855 | 5551 |
| 1727394600 | 0.00521278 | 0.00017396 | 3.45 | 0.00505547 | 0.00525954 | 0.00501366 | 501 |
| 1727308200 | 0.00503882 | -0.000109 | -2.12 | 0.00514149 | 0.00516935 | 0.00503677 | 1854 |
| 1727221800 | 0.00514807 | 7.8E-5 | 1.54 | 0.00506619 | 0.00517276 | 0.00501871 | 2163 |
| 1727135400 | 0.00506997 | -1.1E-5 | -0.22 | 0.00522047 | 0.00582318 | 0.00504587 | 555858 |
| 1727049000 | 0.00508073 | -3.5E-7 | -0.01 | 0.0050701 | 0.00511433 | 0.00499207 | 1358 |
| 1726962600 | 0.00508108 | -0.000597 | -10.51 | 0.00568832 | 0.00570614 | 0.00502202 | 27027 |
| 1726876200 | 0.00567833 | 0.0006371 | 12.64 | 0.00503393 | 0.00571904 | 0.00501014 | 416 |
| 1726789800 | 0.00504123 | -0.00047 | -8.53 | 0.00556019 | 0.00562749 | 0.00495168 | 13430 |
| 1726703400 | 0.00551167 | 8.7E-5 | 1.60 | 0.00542698 | 0.00552392 | 0.00533244 | 2246 |
| 1726617000 | 0.0054243 | 0.0001746 | 3.33 | 0.00524199 | 0.0055202 | 0.00518712 | 20994 |
| 1726530600 | 0.0052497 | -0.000664 | -11.23 | 0.00591756 | 0.00592037 | 0.00517989 | 1210 |
| 1726444200 | 0.00591414 | 0.00051251 | 9.49 | 0.00540084 | 0.00596721 | 0.00536254 | 3338 |
| 1726357800 | 0.00540163 | -5.1E-5 | -0.94 | 0.00544877 | 0.00545832 | 0.00479521 | 978 |
| 1726271400 | 0.00545282 | 0.00079857 | 17.16 | 0.00465382 | 0.00545954 | 0.00461286 | 367 |
| 1726185000 | 0.00465425 | 6.5E-5 | 1.42 | 0.00459147 | 0.00468452 | 0.00458974 | 503 |
| 1726098600 | 0.00458954 | -0.000595 | -11.48 | 0.00518691 | 0.00567908 | 0.00444459 | 4521 |
| 1726012200 | 0.0051848 | -0.000527 | -9.23 | 0.0056957 | 0.00573023 | 0.00452457 | 17159 |
| 1725925800 | 0.00571225 | -0.000334 | -5.52 | 0.00522047 | 0.093109 | 0.00492633 | 552815 |
| 1725839400 | 0.00604645 | 0.00117767 | 24.19 | 0.00487574 | 0.00608475 | 0.00486 | 213 |
| 1725753000 | 0.00486878 | -0.001058 | -17.85 | 0.00593846 | 0.00594485 | 0.00484646 | 3204 |
| 1725666600 | 0.00592657 | 0.00031137 | 5.55 | 0.00561702 | 0.00592662 | 0.0047917 | 1606 |
| 1725580200 | 0.0056152 | 0.00040521 | 7.78 | 0.00522047 | 0.00582318 | 0.00521777 | 653 |
| 1725493800 | 0.00520999 | -0.000556 | -9.64 | 0.00574187 | 0.0057916 | 0.00505727 | 244 |
| 1725407400 | 0.00576583 | -0.000151 | -2.55 | 0.00591331 | 0.00597864 | 0.00575716 | 0 |
| 1725321000 | 0.0059164 | 0.00076307 | 14.81 | 0.00530615 | 0.00594114 | 0.00516583 | 552346 |
| 1725234600 | 0.00515333 | -0.000153 | -2.88 | 0.00530615 | 0.00531349 | 0.00515207 | 2473 |
| 1725148200 | 0.0053059 | -1.3E-5 | -0.24 | 0.00531958 | 0.0053413 | 0.00528893 | 0 |
| 1725061800 | 0.00531875 | -2.5E-5 | -0.47 | 0.00533675 | 0.00538928 | 0.00521204 | 727 |
| 1724975400 | 0.00534375 | 1.7E-5 | 0.32 | 0.00531246 | 0.00550562 | 0.00529904 | 792 |
| 1724889000 | 0.00532664 | -4.3E-5 | -0.80 | 0.00535469 | 0.00541804 | 0.00521311 | 1548 |
| 1724802600 | 0.0053694 | -0.000292 | -5.16 | 0.00565875 | 0.00568758 | 0.00522229 | 343 |
| 1724716200 | 0.00566147 | -0.000766 | -11.92 | 0.00643588 | 0.00644475 | 0.00566147 | 293 |
| 1724629800 | 0.00642761 | 2.7E-5 | 0.42 | 0.00641976 | 0.0065 | 0.00512931 | 3934 |
| 1724543400 | 0.00640047 | -2.0E-6 | -0.03 | 0.00641062 | 0.00644259 | 0.00575566 | 768 |
| 1724457000 | 0.00640225 | 0.00096753 | 17.80 | 0.0054346 | 0.00648192 | 0.0054346 | 1166 |
| 1724370600 | 0.00543472 | -7.1E-5 | -1.29 | 0.00411353 | 0.10476726 | 0.00404339 | 554162 |
| 1724284200 | 0.0055062 | -0.000405 | -6.85 | 0.00590074 | 0.00599226 | 0.00530024 | 1343 |
