ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Nectar (PolySwarm)NCT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,01643
-0,00114
(
-6,49%
)
Info
Rang Rang 356
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,01642
Échange
GDAX
Demande
US$ 0,01644
Heure dernière transaction
20:37:18
Volume (24h)
$ 207 354
Dernière taille de transaction
92,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,01643
Capitalisation boursière diluée
US$ 30 985 552
Date de Genèse
16/2/2018
Plage de jours 0,01641-0,01773
Plage de 52 semaines 0,01089-0,110
Approvisionnement en circulation 1 885 500 782 / 1 885 913 075
99.98%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01643Coinbase9191100/cdn/crypto/logos/exchanges/GDAX.pngUS$ 155 813,411750624653NCT/USDhttps://pro.coinbase.com/trade/NCT-USDUSD1https://pro.coinbase.com/trade/NCT-USD87.5228093901Récemment
0.01653Gate.io1310276.8/cdn/crypto/logos/exchanges/GATE.png$ 22 505,911750623681NCT/USDThttps://gate.io/trade/NCT_USDTUSDT2https://gate.io/trade/NCT_USDT12.477190609917 minutes il y a
2.042E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750550530NCT/ETHhttps://gate.io/trade/NCT_ETHETH3https://gate.io/trade/NCT_ETH021 heures il y a
0.009596HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750550534NCT/USDThttps://www.huobi.com/en-us/exchange/nct_usdtUSDT4https://www.huobi.com/en-us/exchange/nct_usdt021 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NCT/ETHhttps://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1ETH5https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d10-
4.8E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750550522NCT/ETHhttps://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1ETH6https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1021 heures il y a
0.018258HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520NCT/USDhttps://hitbtc.com/NCT-to-USDUSD7https://hitbtc.com/NCT-to-USD021 heures il y a
0.008975LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750550531NCT/USDThttps://exchange.latoken.com/exchange/NCT-USDTUSDT8https://exchange.latoken.com/exchange/NCT-USDT021 heures il y a
9.36E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750624173NCT/ETHhttps://hitbtc.com/NCT-to-ETHETH9https://hitbtc.com/NCT-to-ETH09 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NCT/USDThttps://poloniex.com/exchange#USDT_NCTUSDT10https://poloniex.com/exchange#USDT_NCT0-
0.00885Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750550531NCT/USDThttps://pro.coinbase.com/trade/NCT-USDTUSDT11https://pro.coinbase.com/trade/NCT-USDT021 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SWARM/BTChttps://poloniex.com/exchange#BTC_SWARMBTC12https://poloniex.com/exchange#BTC_SWARM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SWARM/BTChttps://poloniex.com/exchange#BTC_SWARMBTC13https://poloniex.com/exchange#BTC_SWARM0-
1.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750550520NCT/BTChttps://hitbtc.com/NCT-to-BTCBTC14https://hitbtc.com/NCT-to-BTC021 heures il y a
0.00823Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750550531NCT/EURhttps://pro.coinbase.com/trade/NCT-EUREUR15https://pro.coinbase.com/trade/NCT-EUR021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0189-0.00247-13.06878306880.017550.019395350664.14286CX
40.02136-0.00493-23.08052434460.017550.0237114595545.1786CX
120.01953-0.0031-15.8730158730.014280.028919606591.4881CX
260.02504-0.00861-34.38498402560.014280.1159294930.8846CX
520.01666-0.00023-1.380552220890.010890.1149139390.9262CX
1560.01661-0.00018-1.083684527390.005960.1136630756.7762CX
26000000.1909968625811262.0775CX

À propos de NCT

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

NCT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17505498000.01755-0.0004-2.230.017930.018160.017553469242
17504634000.01795-0.00032-1.750.018430.019390.0178811825799
17503770000.01827-4.0E-5-0.220.018330.018630.018132812273
17502906000.018310.000180.990.018160.018570.018065338767
17502042000.01813-0.00052-2.790.01860.018720.018084396042
17501178000.01865-0.00025-1.320.018880.019230.018654155293
17500314000.0189-8.0E-5-0.420.01890.019050.018565457233
17499450000.018980.000814.460.018170.019110.018136757779
17498586000.01817-0.00078-4.120.018920.018920.017912236912
17497722000.01895-0.00059-3.020.019560.019710.0188812202625
17496858000.01954-0.00015-0.760.019670.021470.0191624623884
17495994000.019696.0E-50.310.023430.023710.01947967899
17495130000.019630.000251.290.019370.019730.01895804222
17494266000.01938-0.00057-2.860.019890.020090.018988399565
17493402000.01995-0.00033-1.630.020250.021760.0192822402225
17492538000.020280.001477.810.018650.0230.0183571841151
17491674000.01881-0.00036-1.880.019310.020710.0183121039618
17490810000.0191700.000.019310.02190.0189447407005
17489946000.019170.000774.180.01840.019530.01848322260
17489082000.0184-0.00047-2.490.018910.019030.01818133358
17488218000.01887-0.00011-0.580.018970.019250.0184615991866
17487354000.01898-0.0009-4.530.019750.019750.0183722929920
17486490000.01988-0.00098-4.700.020840.020850.0194820316894
17485626000.02086-0.00032-1.510.021140.021220.020337399437
17484762000.02118-0.00011-0.520.021350.021360.020777626757
17483898000.021298.0E-50.380.021150.021620.021015439417
17483034000.02121-0.00024-1.120.021460.021820.0210313980601
17482170000.021451.0E-50.050.021360.021620.0205510397221
17481306000.021441.0E-50.050.021490.022240.021047417732
17480442000.02143-0.0006-2.720.022120.022480.0211114151798
17479578000.022030.000251.150.021790.022440.0217511197059
17478714000.021780.000130.600.021870.02230.02168735014
17477850000.021654.0E-50.190.021610.021880.021217101693
17476986000.02161-8.0E-5-0.370.021850.021980.020926302704
17476122000.021690.000281.310.021430.022180.021264851641
17475258000.02141-0.00022-1.020.021570.022280.0211812642244
17474394000.02163-0.00013-0.600.02190.022610.021514409184
17473530000.02176-0.00161-6.890.023430.023710.0217616793785
17472666000.02337-0.00083-3.430.024270.025380.0232631748663
17471802000.0242-7.0E-5-0.290.024120.02550.023548162939
17470938000.02427-0.00118-4.640.024860.026330.022981970084
17470074000.025450.0026911.820.022920.02890.0220994271496
17469210000.022760.001064.880.021590.022870.0215146116895
17468346000.02170.000733.480.021070.0220.0209612608788
17467482000.020970.001326.720.019670.021330.0195910730435
17466618000.01965-0.00011-0.560.019790.020120.019457269719
17465754000.019767.0E-50.360.019670.019970.019367144891
17464890000.01969-0.00011-0.560.01980.020310.019287903972
17464026000.0198-0.00055-2.700.020330.020530.019589144400
17463162000.02035-0.00063-3.000.021110.021330.020314922593
17462298000.020980.000361.750.020740.021710.0205410541405
17461434000.02062-0.00048-2.270.021140.021550.020627298012
17460570000.0211-0.00133-5.930.02210.022520.0206621693314
17459706000.022430.001316.200.021120.02420.021141015268
17458842000.021120.000391.880.020730.021430.020429044347
17457978000.02073-0.00057-2.680.021680.021770.0205912334062
17457114000.02130.000311.480.021030.021780.0206421547872
17456250000.020990.000542.640.020460.0210.0203210746196
17455386000.02045-0.00016-0.780.020590.02070.0198843852633
17454522000.02061-5.0E-5-0.240.020770.021250.0205138802950
17453658000.020660.001085.520.019490.020910.0194639951621
17452794000.019580.000643.380.018990.022040.0189324274625
17451930000.01894-0.00054-2.770.019520.01980.018756694311
17451066000.019486.0E-50.310.019340.019860.019066143359
17450202000.01942-0.00041-2.070.019740.02150.0190323019331
17449338000.019830.001377.420.01930.02380.01878122357853
17448474000.018460.000361.990.0180.019690.0178420681484
17447610000.01817.0E-50.390.018040.018980.017749915024
17446746000.01803-0.00032-1.740.018460.019720.0179318545499
17445882000.01835-0.00291-13.690.021640.023140.01848548388
17445018000.021260.0025813.810.018710.022770.017845158285
17444154000.018680.0024114.810.016380.019880.0160376424368
17443290000.01627-0.00018-1.090.016390.01650.0154213752471
17442426000.016450.0016411.070.014780.016610.0143416247128
17441562000.01481-0.00099-6.270.015760.016180.014433285665
17440698000.01580.000150.960.015410.01610.01428438572
17439834000.01565-0.00264-14.430.018450.018540.015022568953
17438970000.01829-0.00014-0.760.018370.018520.018151222731
17438106000.018430.000593.310.017870.018660.0176210072148
17437242000.01784-0.0005-2.730.018340.018690.0171514948023
17436378000.01834-0.00112-5.760.019480.019570.018275989895
17435514000.019460.000442.310.01910.021110.0190617584275
17434650000.01902-0.00064-3.260.019640.019750.0188919415150
17433786000.019660.00010.510.019530.020330.019298565473
17432922000.01956-0.00053-2.640.020170.020230.019465248607
17432058000.02009-0.0003-1.470.020280.02050.0195916364464
17431194000.02039-0.0002-0.970.020620.021540.0202114326880
17430330000.02059-0.00015-0.720.020770.021020.020286632591
17429466000.020740.00020.970.02060.020930.020328112677
17428602000.020542.0E-50.100.020540.021050.0202111139695
17427738000.02052-0.00018-0.870.020760.020840.020334820036
17426874000.0207-1.0E-5-0.050.020760.021160.020635091051