Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 227770751 | 7.426E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 16 914,00 | NEIROCTO/USDT | /crypto/Neiro-NEIROCTO | 1 | /crypto/Neiro-NEIROCTO | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de NEIROCTO
No description available
NEIROCTOUSDT Actualités
ChainWire
il y a 12 heures
NEIROCTOUSDT (-1,32%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 7.6E-5 | 3.0E-6 | 4.11 | 7.3E-5 | 7.9E-5 | 7.2E-5 | 214237622 |
| 1780444200 | 7.3E-5 | -7.0E-6 | -8.75 | 8.0E-5 | 8.0E-5 | 7.1E-5 | 267709848 |
| 1780357800 | 8.0E-5 | 1.0E-6 | 1.27 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 174921088 |
| 1780271400 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.0E-5 | 7.7E-5 | 101709998 |
| 1780185000 | 7.9E-5 | 1.0E-6 | 1.28 | 7.8E-5 | 8.2E-5 | 7.8E-5 | 163668525 |
| 1780098600 | 7.8E-5 | -1.0E-6 | -1.27 | 7.9E-5 | 8.1E-5 | 7.6E-5 | 127564396 |
| 1780012200 | 7.9E-5 | -6.0E-6 | -7.06 | 8.5E-5 | 8.5E-5 | 7.7E-5 | 206020018 |
| 1779925800 | 8.5E-5 | -2.0E-6 | -2.30 | 8.7E-5 | 8.8E-5 | 8.5E-5 | 107271771 |
| 1779839400 | 8.7E-5 | -7.0E-6 | -7.45 | 9.4E-5 | 9.4E-5 | 8.7E-5 | 268566685 |
| 1779753000 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.7E-5 | 9.2E-5 | 109352042 |
| 1779666600 | 9.4E-5 | -4.0E-6 | -4.08 | 9.8E-5 | 9.8E-5 | 9.1E-5 | 151206511 |
| 1779580200 | 9.8E-5 | 6.0E-6 | 6.52 | 9.3E-5 | 0.000101 | 8.9E-5 | 161309895 |
| 1779493800 | 9.2E-5 | -1.1E-5 | -10.68 | 0.000102 | 0.000104 | 9.2E-5 | 90296989 |
| 1779407400 | 0.000103 | 4.0E-6 | 4.04 | 9.8E-5 | 0.000104 | 9.6E-5 | 101925338 |
| 1779321000 | 9.9E-5 | 1.0E-5 | 11.24 | 8.9E-5 | 0.000101 | 8.8E-5 | 118721675 |
| 1779234600 | 8.9E-5 | -1.0E-6 | -1.11 | 8.9E-5 | 9.0E-5 | 8.8E-5 | 37479974 |
| 1779148200 | 9.0E-5 | 5.0E-6 | 5.88 | 8.6E-5 | 9.0E-5 | 8.6E-5 | 270317699 |
| 1779061800 | 8.5E-5 | -1.3E-5 | -13.27 | 9.8E-5 | 9.8E-5 | 8.3E-5 | 82665715 |
| 1778975400 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 9.8E-5 | 9.8E-5 | 0 |
| 1778889000 | 9.8E-5 | -1.0E-6 | -1.01 | 9.8E-5 | 9.8E-5 | 9.8E-5 | 0 |
| 1778802600 | 9.9E-5 | 6.0E-6 | 6.45 | 9.3E-5 | 0.000101 | 9.2E-5 | 159595686 |
| 1778716200 | 9.3E-5 | -2.0E-6 | -2.11 | 9.5E-5 | 0.000102 | 9.1E-5 | 276509091 |
| 1778629800 | 9.5E-5 | -7.0E-6 | -6.86 | 0.000102 | 0.000102 | 9.4E-5 | 84049450 |
| 1778543400 | 0.000102 | -2.0E-6 | -1.92 | 0.000104 | 0.000104 | 9.8E-5 | 52726954 |
| 1778457000 | 0.000104 | 5.0E-6 | 5.05 | 9.9E-5 | 0.000106 | 9.7E-5 | 91006002 |
| 1778370600 | 9.9E-5 | -2.0E-6 | -1.98 | 0.000101 | 0.000103 | 9.9E-5 | 59322707 |
| 1778284200 | 0.000101 | 4.0E-6 | 4.12 | 9.7E-5 | 0.000102 | 9.6E-5 | 143354846 |
| 1778197800 | 9.7E-5 | -1.0E-6 | -1.02 | 9.8E-5 | 9.9E-5 | 9.3E-5 | 126603199 |
| 1778111400 | 9.8E-5 | 0 | 0.00 | 9.9E-5 | 0.000101 | 9.5E-5 | 434897149 |
| 1778025000 | 9.8E-5 | 5.0E-6 | 5.38 | 9.3E-5 | 0.000114 | 9.3E-5 | 787343733 |
| 1777938600 | 9.3E-5 | -1.0E-6 | -1.06 | 9.4E-5 | 9.9E-5 | 9.0E-5 | 274234301 |
| 1777852200 | 9.4E-5 | -2.0E-6 | -2.08 | 9.6E-5 | 9.6E-5 | 9.3E-5 | 271402316 |
| 1777765800 | 9.6E-5 | 6.0E-6 | 6.67 | 9.0E-5 | 0.0001 | 8.9E-5 | 287962009 |
| 1777679400 | 9.0E-5 | 1.0E-6 | 1.12 | 8.9E-5 | 9.4E-5 | 8.9E-5 | 135386177 |
| 1777593000 | 8.9E-5 | 2.0E-6 | 2.30 | 8.7E-5 | 9.1E-5 | 8.6E-5 | 185557620 |
| 1777506600 | 8.7E-5 | -1.0E-6 | -1.14 | 8.8E-5 | 9.8E-5 | 8.4E-5 | 458290451 |
| 1777420200 | 8.8E-5 | -1.0E-6 | -1.12 | 8.9E-5 | 9.0E-5 | 8.7E-5 | 170844690 |
| 1777333800 | 8.9E-5 | 1.0E-6 | 1.14 | 8.8E-5 | 9.2E-5 | 8.4E-5 | 435452549 |
| 1777247400 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 9.2E-5 | 8.7E-5 | 254954316 |
| 1777161000 | 8.8E-5 | 1.0E-6 | 1.15 | 8.7E-5 | 9.0E-5 | 8.6E-5 | 198108130 |
| 1777074600 | 8.7E-5 | -5.0E-6 | -5.43 | 9.2E-5 | 9.7E-5 | 8.7E-5 | 540328166 |
| 1776988200 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.4E-5 | 8.6E-5 | 560389614 |
| 1776901800 | 9.2E-5 | 9.0E-6 | 10.84 | 8.3E-5 | 0.000104 | 8.3E-5 | 1905213766 |
| 1776815400 | 8.3E-5 | -1.0E-6 | -1.19 | 8.4E-5 | 8.8E-5 | 8.0E-5 | 557167772 |
| 1776729000 | 8.4E-5 | -5.0E-6 | -5.62 | 8.9E-5 | 9.4E-5 | 8.3E-5 | 885450845 |
| 1776642600 | 8.9E-5 | 1.0E-6 | 1.14 | 8.7E-5 | 9.6E-5 | 8.1E-5 | 1193005442 |
| 1776556200 | 8.8E-5 | -1.6E-5 | -15.38 | 0.000102 | 0.000109 | 8.2E-5 | 1169355456 |
| 1776469800 | 0.000104 | -1.2E-5 | -10.34 | 0.000116 | 0.000129 | 9.8E-5 | 1676242448 |
| 1776383400 | 0.000116 | 3.7E-5 | 46.84 | 7.8E-5 | 0.000145 | 7.8E-5 | 4697646892 |
| 1776297000 | 7.9E-5 | 1.5E-5 | 23.44 | 6.4E-5 | 8.2E-5 | 6.4E-5 | 648282443 |
| 1776210600 | 6.4E-5 | -3.0E-6 | -4.48 | 6.8E-5 | 7.2E-5 | 6.2E-5 | 701816561 |
| 1776124200 | 6.7E-5 | 1.1E-5 | 19.64 | 5.6E-5 | 6.7E-5 | 5.6E-5 | 174802856 |
| 1776037800 | 5.6E-5 | -3.0E-6 | -5.08 | 5.9E-5 | 5.9E-5 | 5.6E-5 | 58672204 |
| 1775951400 | 5.9E-5 | -1.0E-6 | -1.67 | 6.0E-5 | 6.1E-5 | 5.8E-5 | 43084484 |
| 1775865000 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.0E-5 | 5.8E-5 | 85821955 |
| 1775778600 | 5.9E-5 | 2.0E-6 | 3.51 | 5.7E-5 | 6.0E-5 | 5.7E-5 | 80070210 |
| 1775692200 | 5.7E-5 | -3.0E-6 | -5.00 | 6.0E-5 | 6.0E-5 | 5.7E-5 | 32494779 |
| 1775605800 | 6.0E-5 | 5.0E-6 | 9.09 | 5.5E-5 | 6.0E-5 | 5.4E-5 | 37189337 |
| 1775519400 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.9E-5 | 5.5E-5 | 47962073 |
| 1775433000 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.3E-5 | 38515580 |
| 1775346600 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.6E-5 | 5.4E-5 | 31864161 |
| 1775260200 | 5.6E-5 | 2.0E-6 | 3.70 | 5.4E-5 | 5.7E-5 | 5.4E-5 | 39067005 |
| 1775173800 | 5.4E-5 | -3.0E-6 | -5.26 | 5.7E-5 | 5.8E-5 | 5.4E-5 | 46033416 |
| 1775087400 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.9E-5 | 5.7E-5 | 32780790 |
| 1775001000 | 5.7E-5 | 1.0E-6 | 1.79 | 5.6E-5 | 5.8E-5 | 5.5E-5 | 34407946 |
| 1774914600 | 5.6E-5 | 2.0E-6 | 3.70 | 5.4E-5 | 5.8E-5 | 5.4E-5 | 26126426 |
| 1774828200 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 5.6E-5 | 5.2E-5 | 70510321 |
| 1774741800 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.7E-5 | 5.5E-5 | 39288142 |
| 1774655400 | 5.6E-5 | -2.0E-6 | -3.45 | 5.8E-5 | 5.9E-5 | 5.6E-5 | 37637258 |
| 1774569000 | 5.8E-5 | -3.0E-6 | -4.92 | 6.1E-5 | 6.2E-5 | 5.7E-5 | 90114301 |
| 1774482600 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.3E-5 | 6.1E-5 | 48319741 |
| 1774396200 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 49934660 |
| 1774309800 | 6.3E-5 | 2.0E-6 | 3.28 | 6.1E-5 | 6.5E-5 | 6.0E-5 | 64178682 |
| 1774223400 | 6.1E-5 | -4.0E-6 | -6.15 | 6.4E-5 | 6.4E-5 | 6.0E-5 | 56961499 |
| 1774137000 | 6.5E-5 | 1.0E-6 | 1.56 | 6.4E-5 | 6.7E-5 | 6.4E-5 | 71616639 |
| 1774050600 | 6.4E-5 | -1.0E-6 | -1.54 | 6.6E-5 | 6.6E-5 | 6.4E-5 | 52728840 |
| 1773964200 | 6.5E-5 | -4.0E-6 | -5.80 | 6.9E-5 | 6.9E-5 | 6.5E-5 | 80042620 |
| 1773877800 | 6.9E-5 | -5.0E-6 | -6.76 | 7.4E-5 | 7.6E-5 | 6.8E-5 | 63963069 |
| 1773791400 | 7.4E-5 | -3.0E-6 | -3.90 | 7.7E-5 | 7.7E-5 | 7.3E-5 | 104376422 |
| 1773705000 | 7.7E-5 | 7.0E-6 | 10.00 | 7.1E-5 | 7.9E-5 | 7.1E-5 | 86908940 |
| 1773618600 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.1E-5 | 6.9E-5 | 57649514 |
| 1773532200 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.2E-5 | 6.9E-5 | 54339435 |
| 1773445800 | 7.0E-5 | -3.0E-6 | -4.11 | 7.2E-5 | 7.5E-5 | 6.9E-5 | 175252009 |
| 1773359400 | 7.3E-5 | 6.0E-6 | 8.96 | 6.7E-5 | 7.4E-5 | 6.6E-5 | 150518285 |
| 1773273000 | 6.7E-5 | 2.0E-6 | 3.08 | 6.5E-5 | 6.8E-5 | 6.4E-5 | 133225023 |
| 1773186600 | 6.5E-5 | 1.0E-6 | 1.56 | 6.4E-5 | 6.9E-5 | 6.4E-5 | 155411291 |
| 1773100200 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.7E-5 | 6.3E-5 | 201177192 |
| 1773013800 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.2E-5 | 133707361 |
| 1772927400 | 6.3E-5 | -4.0E-6 | -5.97 | 6.7E-5 | 6.7E-5 | 6.3E-5 | 50690080 |
| 1772841000 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 7.0E-5 | 6.5E-5 | 149655550 |
| 1772754600 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 7.2E-5 | 6.7E-5 | 104321802 |
| 1772668200 | 7.1E-5 | 3.0E-6 | 4.41 | 6.8E-5 | 7.3E-5 | 6.7E-5 | 195359997 |
