Nervos NetworkCKB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001175

-0,000023

(

-1,92%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 570

Catégories:

Offre

US$ 0,001138

Échange

CRYPTOCOM

Demande

US$ 0,001156

Heure dernière transaction

04:24:03

Volume (24h)

$ 190

Dernière taille de transaction

8 530,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001175

Capitalisation boursière diluée

Date de Genèse

2019-11-15

Plage de jours 0,001137-0,001198

Plage de 52 semaines 0,00000000-0,007487

Approvisionnement en circulation 49 697 657 628 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	108064832.872	1.735	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 187 492 485,00	CKB/KRW	/crypto/Nervos-Network-CKB	1	/crypto/Nervos-Network-CKB	44.2850261499	1 heure il y a
Bithumb	64255080.4593	1.728	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 111 032 779,00	CKB/KRW	/crypto/Nervos-Network-CKB	2	/crypto/Nervos-Network-CKB	26.3317662443	1 heure il y a
Gate	55051506	0.001163	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 64 024,00	CKB/USDT	/crypto/Nervos-Network-CKB	3	/crypto/Nervos-Network-CKB	22.5601365219	1 heure il y a
KuCoin	11940620.2117	0.0011625	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 13 880,00	CKB/USDT	/crypto/Nervos-Network-CKB	4	/crypto/Nervos-Network-CKB	4.89327253158	1 heure il y a
Crypto.com	4263860	0.0011615	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 4 952,00	CKB/USD	/crypto/Nervos-Network-CKB	5	/crypto/Nervos-Network-CKB	1.74733210224	1 heure il y a
LBank	363410.628038	0.001162	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 422,00	CKB/USDT	/crypto/Nervos-Network-CKB	6	/crypto/Nervos-Network-CKB	0.148925869204	1 heure il y a
KuCoin	81846.1134	1.807E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0,00000000	CKB/BTC	/crypto/Nervos-Network-CKB	7	/crypto/Nervos-Network-CKB	0.033540580926	1 heure il y a
HitBTC	0	0.001161665	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	CKB/USDT	/crypto/Nervos-Network-CKB	8	/crypto/Nervos-Network-CKB	0	-
HitBTC	0	1.8045E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	CKB/BTC	/crypto/Nervos-Network-CKB	9	/crypto/Nervos-Network-CKB	0	-
Upbit	0	0.0016255	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 0,00000000	CKB/USDT	/crypto/Nervos-Network-CKB	10	/crypto/Nervos-Network-CKB	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00133	-0.000155	-11.6541353383	0.001163	0.00133	559921.428571	CX
4	0.001572	-0.000397	-25.2544529262	0.001163	0.001782	642810	CX
12	0.001533	-0.000358	-23.352902805	0.001163	0.001782	478870	CX
26	0.002657	-0.001482	-55.7771923222	0.001163	0.003093	708884.67033	CX
52	0	0	0	0	0.007487	587118.575342	CX
156	0.00358	-0.002405	-67.1787709497	0.001163	0.007487	202904.33303	CX
260	0.0206535	-0.0194785	-94.3108916164	0.001163	0.03590199	15687115.3903	CX

Nervos is a layered crypto-economy network. Nervos separates the infrastructure of a crypto-economy into two layers: a verification layer (layer 1) that serves as a trust root and smart custodian, and a generation layer (layer 2) for high-performance transactions and privacy protection. This docume... Nervos is a layered crypto-economy network. Nervos separates the infrastructure of a crypto-economy into two layers: a verification layer (layer 1) that serves as a trust root and smart custodian, and a generation layer (layer 2) for high-performance transactions and privacy protection. This document provides an overview of the Nervos Common Knowledge Base (CKB), a public permissionless blockchain and layer 1 of Nervos. CKB generates trust and extends this trust to upper layers, making Nervos a trust network. It's also the value store of the Nervos network, providing public, secure and censorship-resistant custody services for assets, identities and other common knowledge created in the network. The Nervos Common Knowledge Base (Nervos CKB for short) is a preservation focused, "Store of Assets" blockchain. Architecturally, it's designed to best support on-chain state and off-chain computation; economically, it's designed to provide sustainable security and decentralization. Nervos CKB is the base layer of the overall Nervos Network. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.001198	3.5E-5	3.01	0.001163	0.001198	0.001163	46860
1780444200	0.001163	-0.000142	-10.88	0.001305	0.001305	0.001163	810970
1780357800	0.001305	2.3E-5	1.79	0.001282	0.001305	0.001267	285690
1780271400	0.001282	-1.5E-5	-1.16	0.001297	0.001297	0.00128	82490
1780185000	0.001297	1.3E-5	1.01	0.001284	0.001311	0.001284	209710
1780098600	0.001284	1.0E-5	0.78	0.001274	0.001284	0.001266	108090
1780012200	0.001274	-7.4E-5	-5.49	0.00133	0.00133	0.001227	2375640
1779925800	0.001348	-7.0E-6	-0.52	0.001355	0.001368	0.001335	187230
1779839400	0.001355	-5.5E-5	-3.90	0.00141	0.001419	0.001355	1874660
1779753000	0.00141	2.0E-5	1.44	0.00139	0.001442	0.001382	831580
1779666600	0.00139	2.0E-6	0.14	0.001388	0.001418	0.001388	440090
1779580200	0.001388	-1.5E-5	-1.07	0.001403	0.001403	0.00135	3073280
1779493800	0.001403	-5.8E-5	-3.97	0.001461	0.001478	0.001403	274570
1779407400	0.001461	2.8E-5	1.95	0.001433	0.001461	0.001433	134400
1779321000	0.001433	-1.3E-5	-0.90	0.001446	0.001446	0.001411	34690
1779234600	0.001446	0	0.00	0.001446	0.001446	0.001446	0
1779148200	0.001446	9.0E-6	0.63	0.001437	0.001446	0.001407	45600
1779061800	0.001437	-3.0E-5	-2.04	0.001467	0.001492	0.001437	295140
1778975400	0.001467	-0.000148	-9.16	0.001615	0.001615	0.001466	2203210
1778889000	0.001615	0	0.00	0.001615	0.001615	0.001615	0
1778802600	0.001615	-5.0E-6	-0.31	0.00162	0.001643	0.001606	93260
1778716200	0.00162	-8.8E-5	-5.15	0.001708	0.001708	0.001608	524940
1778629800	0.001708	-1.1E-5	-0.64	0.001719	0.001719	0.001682	103430
1778543400	0.001719	5.0E-6	0.29	0.001714	0.001719	0.001694	184990
1778457000	0.001714	8.9E-5	5.48	0.001625	0.001782	0.001615	830370
1778370600	0.001625	-7.0E-6	-0.43	0.001632	0.001705	0.001625	357360
1778284200	0.001632	4.7E-5	2.97	0.001585	0.001632	0.001579	176640
1778197800	0.001585	1.3E-5	0.83	0.001572	0.001592	0.001552	2413790
1778111400	0.001572	2.2E-5	1.42	0.00155	0.001605	0.001545	332730
1778025000	0.00155	5.8E-5	3.89	0.001492	0.001555	0.001492	155920
1777938600	0.001492	-5.0E-6	-0.33	0.001497	0.001536	0.001463	694590
1777852200	0.001497	1.7E-5	1.15	0.00148	0.001498	0.001458	104910
1777765800	0.00148	0	0.00	0.00148	0.00148	0.00148	0
1777679400	0.00148	2.4E-5	1.65	0.001456	0.00148	0.001456	10390
1777593000	0.001456	-3.0E-5	-2.02	0.001486	0.001486	0.001456	6500
1777506600	0.001486	-7.0E-6	-0.47	0.001493	0.001502	0.001468	209050
1777420200	0.001493	-7.0E-6	-0.47	0.0015	0.001545	0.001493	238920
1777333800	0.0015	-9.8E-5	-6.13	0.001598	0.001598	0.001472	68140
1777247400	0.001598	6.9E-5	4.51	0.001529	0.001728	0.001529	2760440
1777161000	0.001529	-2.0E-6	-0.13	0.001531	0.001538	0.001508	188760
1777074600	0.001531	4.8E-5	3.24	0.001483	0.001533	0.001483	446440
1776988200	0.001483	-1.7E-5	-1.13	0.0015	0.001502	0.001466	379840
1776901800	0.0015	9.0E-6	0.60	0.001491	0.001532	0.001491	126070
1776815400	0.001491	-4.0E-6	-0.27	0.001495	0.001495	0.001449	1353310
1776729000	0.001495	2.1E-5	1.42	0.001474	0.001525	0.001474	918880
1776642600	0.001474	-0.00015	-9.24	0.001624	0.001624	0.001474	197800
1776556200	0.001624	-2.7E-5	-1.64	0.001651	0.001659	0.00159	845030
1776469800	0.001651	0.000109	7.07	0.001542	0.001651	0.001542	960360
1776383400	0.001542	6.5E-5	4.40	0.001477	0.001543	0.001476	1056120
1776297000	0.001477	-1.1E-5	-0.74	0.001488	0.001488	0.001468	70910
1776210600	0.001488	-4.9E-5	-3.19	0.001537	0.001537	0.001487	10100
1776124200	0.001537	0	0.00	0.001537	0.001537	0.001537	0
1776037800	0.001537	6.2E-5	4.20	0.001475	0.001537	0.001475	1462780
1775951400	0.001475	3.0E-6	0.20	0.001472	0.001708	0.001472	2520830
1775865000	0.001472	8.0E-6	0.55	0.001464	0.00148	0.001432	599840
1775778600	0.001464	-5.3E-5	-3.49	0.001517	0.001517	0.001464	293000
1775692200	0.001517	9.1E-5	6.38	0.001426	0.001517	0.001426	21350
1775605800	0.001426	-5.3E-5	-3.58	0.001479	0.001479	0.001426	6580
1775519400	0.001479	4.7E-5	3.28	0.001432	0.001518	0.001432	98470
1775433000	0.001432	-2.3E-5	-1.58	0.001455	0.001455	0.001395	150930
1775346600	0.001455	5.0E-6	0.34	0.00145	0.001507	0.00145	81780
1775260200	0.00145	5.2E-5	3.72	0.001398	0.001506	0.001395	666270
1775173800	0.001398	-4.4E-5	-3.05	0.001442	0.001442	0.001398	134110
1775087400	0.001442	7.3E-5	5.33	0.001369	0.001464	0.001369	213720
1775001000	0.001369	-2.7E-5	-1.93	0.001396	0.001396	0.001354	281310
1774914600	0.001396	3.4E-5	2.50	0.001362	0.001396	0.00135	113770
1774828200	0.001362	-3.6E-5	-2.58	0.001398	0.001398	0.00135	182270
1774741800	0.001398	1.2E-5	0.87	0.001386	0.001398	0.001355	483390
1774655400	0.001386	-3.4E-5	-2.39	0.00142	0.00142	0.001374	1795720
1774569000	0.00142	-2.7E-5	-1.87	0.001447	0.001447	0.001389	632570
1774482600	0.001447	-1.0E-6	-0.07	0.001448	0.001448	0.001447	6900
1774396200	0.001448	9.0E-6	0.63	0.001439	0.001448	0.001436	132710
1774309800	0.001439	1.7E-5	1.20	0.001422	0.001471	0.001422	10610
1774223400	0.001422	-4.6E-5	-3.13	0.001468	0.001468	0.0014	91760
1774137000	0.001468	-2.6E-5	-1.74	0.001494	0.001517	0.00145	250620
1774050600	0.001494	6.0E-6	0.40	0.001488	0.001494	0.001476	8890
1773964200	0.001488	-6.5E-5	-4.19	0.001553	0.001553	0.001488	125900
1773877800	0.001553	-8.3E-5	-5.07	0.001636	0.001636	0.001553	119710
1773791400	0.001636	1.4E-5	0.86	0.001622	0.001636	0.001622	6160
1773705000	0.001622	6.2E-5	3.97	0.00156	0.001622	0.00156	140860
1773618600	0.00156	1.6E-5	1.04	0.001544	0.001587	0.001544	128170
1773532200	0.001544	-2.9E-5	-1.84	0.001573	0.001573	0.001538	14330
1773445800	0.001573	4.5E-5	2.95	0.001528	0.001579	0.001528	188550
1773359400	0.001528	-5.0E-6	-0.33	0.001533	0.001557	0.001528	127330
1773273000	0.001533	2.0E-5	1.32	0.001513	0.001541	0.001498	426360
1773186600	0.001513	4.0E-5	2.72	0.001473	0.001513	0.001473	6660
1773100200	0.001473	4.0E-5	2.79	0.001433	0.001473	0.001433	6830
1773013800	0.001433	2.0E-6	0.14	0.001431	0.001433	0.001431	6850
1772927400	0.001431	-8.5E-5	-5.61	0.001516	0.001516	0.001431	120190
1772841000	0.001516	-3.8E-5	-2.45	0.001554	0.001554	0.001515	71800
1772754600	0.001554	-1.2E-5	-0.77	0.001566	0.001566	0.001554	6520
1772668200	0.001566	5.9E-5	3.92	0.001507	0.001566	0.001504	810150