NeurochainAI (NCN) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

NeurochainAINCN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000087

0,00000300

(

3,57%

)

Liens officiels

Site Web

Code source

Info

Rang 8997

Catégories:

Offre

UST 0,000084

Échange

GATEIO

Demande

UST 0,000087

Heure dernière transaction

01:57:41

Volume (24h)

$ 503

Dernière taille de transaction

46 110,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

UST 0,000087

Capitalisation boursière diluée

UST 39 150

Date de Genèse

Plage de jours 0,000083-0,000087

Plage de 52 semaines 0,000049-0,001287

Approvisionnement en circulation 450 000 000 / 3 000 000 000

15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	5889295	8.922E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 525,00	NCN/USDT	/crypto/NeurochainAI-NCN	1	/crypto/NeurochainAI-NCN	100	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.4E-5	3.0E-6	3.57142857143	7.9E-5	9.1E-5	13088313.8571	CX
4	7.8E-5	9.0E-6	11.5384615385	6.6E-5	0.000255	23085640.1429	CX
12	6.8E-5	1.9E-5	27.9411764706	4.9E-5	0.000255	102296028.312	CX
26	8.0E-5	7.0E-6	8.75	4.9E-5	0.000255	245483876.518	CX
52	0.000727	-0.00064	-88.0330123796	4.9E-5	0.001287	205445263.309	CX
156	0.000677	-0.00059	-87.1491875923	4.9E-5	0.001287	203860584.586	CX
260	0.000677	-0.00059	-87.1491875923	4.9E-5	0.001287	203860584.586	CX

NeurochainAI is revolutionizing the AI compute market with a consumer-grade hardware network to enable the AI-driven digital world. It is tapping into a $1.8T AI market by providing developers and SMBs with all the tools required to efficiently build, deploy, and run AI dApps under one platform: C... NeurochainAI is revolutionizing the AI compute market with a consumer-grade hardware network to enable the AI-driven digital world. It is tapping into a $1.8T AI market by providing developers and SMBs with all the tools required to efficiently build, deploy, and run AI dApps under one platform: Consumer-grade GPU DePIN, Community-powered data collection & validation, Marketplace of quantized AI models, Interoperability tools, dApp Store. Tech progress: ☑️ Quantized AI models in BETA: LLM, Text-to-Speech, Speech-to-Text, Image generation AI, custom proprietary models e.g. loan risk assessment, sentiment analysis. ☑️ GPU DePIN for AI Inference in BETA ☑️ Community data collection and validation in BETA ☑️ Mainnet LIVE (no token distribution yet) NeurochainAI aim to be a leading AI network for future AI powered apps. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	8.7E-5	-3.0E-6	-3.33	9.0E-5	9.0E-5	8.4E-5	8744898
1782172200	9.0E-5	9.0E-6	11.11	8.1E-5	9.1E-5	8.1E-5	20688801
1782085800	8.1E-5	-1.0E-6	-1.22	8.2E-5	8.5E-5	8.1E-5	14952544
1781999400	8.2E-5	1.0E-6	1.23	8.1E-5	8.5E-5	8.1E-5	11104655
1781913000	8.1E-5	0	0.00	8.1E-5	8.4E-5	8.0E-5	11228107
1781826600	8.1E-5	0	0.00	8.1E-5	8.4E-5	7.9E-5	15810066
1781740200	8.1E-5	0	0.00	8.4E-5	8.7E-5	8.1E-5	9089126
1781653800	8.1E-5	-2.0E-6	-2.41	8.3E-5	8.6E-5	8.0E-5	6955392
1781567400	8.3E-5	-1.0E-6	-1.19	8.4E-5	9.1E-5	7.6E-5	21878979
1781481000	8.4E-5	6.0E-6	7.69	8.2E-5	9.1E-5	7.3E-5	36432936
1781394600	7.8E-5	-3.1E-5	-28.44	0.000105	0.000128	7.1E-5	91418014
1781308200	0.000109	4.0E-5	57.97	6.9E-5	0.000255	6.9E-5	159149389
1781221800	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.2E-5	6.9E-5	14020041
1781135400	7.0E-5	0	0.00	7.0E-5	7.0E-5	6.9E-5	10423129
1781049000	7.0E-5	2.0E-6	2.94	6.8E-5	7.0E-5	6.8E-5	12220941
1780962600	6.8E-5	-2.0E-6	-2.86	7.0E-5	7.0E-5	6.6E-5	13076712
1780876200	7.0E-5	0	0.00	7.0E-5	7.0E-5	6.7E-5	24204036
1780789800	7.0E-5	4.0E-6	6.06	6.6E-5	7.0E-5	6.6E-5	10454407
1780703400	6.6E-5	-8.0E-6	-10.81	7.4E-5	7.7E-5	6.6E-5	31198016
1780617000	7.4E-5	4.0E-6	5.71	7.0E-5	8.1E-5	6.9E-5	36108035
1780530600	7.0E-5	1.0E-6	1.45	6.9E-5	7.1E-5	6.8E-5	6597135
1780444200	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.6E-5	7358956
1780357800	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.1E-5	6.7E-5	6009361
1780271400	7.0E-5	2.0E-6	2.94	6.8E-5	7.1E-5	6.7E-5	3632843
1780185000	6.8E-5	-7.0E-6	-9.33	7.5E-5	7.5E-5	6.8E-5	12743568
1780098600	7.5E-5	-2.0E-6	-2.60	7.7E-5	7.7E-5	7.0E-5	15597887
1780012200	7.7E-5	0	0.00	7.7E-5	8.4E-5	7.2E-5	22333151
1779925800	7.7E-5	-1.0E-6	-1.28	7.8E-5	7.8E-5	7.2E-5	12966799
1779839400	7.8E-5	6.0E-6	8.33	7.2E-5	9.5E-5	7.2E-5	46200328
1779753000	7.2E-5	1.0E-6	1.41	7.1E-5	7.8E-5	6.9E-5	31383149
1779666600	7.1E-5	2.0E-6	2.90	6.9E-5	7.2E-5	6.7E-5	16448049
1779580200	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.7E-5	16128884
1779493800	6.9E-5	3.0E-6	4.55	6.6E-5	7.1E-5	6.6E-5	3288968
1779407400	6.6E-5	-4.0E-6	-5.71	7.0E-5	7.1E-5	6.6E-5	4268223
1779321000	7.0E-5	-3.0E-6	-4.11	7.3E-5	7.3E-5	7.0E-5	2841215
1779234600	7.3E-5	-1.0E-6	-1.35	7.4E-5	7.4E-5	7.3E-5	665002
1779148200	7.4E-5	-4.0E-6	-5.13	7.8E-5	7.9E-5	7.4E-5	7125397
1779061800	7.8E-5	0	0.00	7.8E-5	8.1E-5	7.8E-5	241281
1778975400	7.8E-5	4.0E-6	5.41	7.4E-5	8.4E-5	7.3E-5	11246649
1778889000	7.4E-5	4.0E-6	5.71	7.4E-5	7.7E-5	7.3E-5	9160660
1778802600	7.0E-5	0	0.00	7.0E-5	7.9E-5	7.0E-5	10116683
1778716200	7.0E-5	-8.0E-6	-10.26	7.8E-5	7.8E-5	6.7E-5	16367103
1778629800	7.8E-5	-2.0E-6	-2.50	8.0E-5	8.4E-5	7.1E-5	17086846
1778543400	8.0E-5	-1.5E-5	-15.79	9.5E-5	9.5E-5	7.6E-5	19251720
1778457000	9.5E-5	-5.0E-6	-5.00	0.0001	0.000102	9.3E-5	17345313
1778370600	0.0001	9.0E-6	9.89	9.0E-5	0.000107	8.3E-5	23100880
1778284200	9.1E-5	1.8E-5	24.66	7.3E-5	0.0001	6.9E-5	328405942
1778197800	7.3E-5	-1.0E-6	-1.35	7.4E-5	7.4E-5	6.5E-5	20952040
1778111400	7.4E-5	6.0E-6	8.82	6.8E-5	7.8E-5	6.5E-5	18662414
1778025000	6.8E-5	1.0E-6	1.49	6.7E-5	7.3E-5	6.4E-5	12877184
1777938600	6.7E-5	0	0.00	6.7E-5	7.1E-5	6.2E-5	53014989
1777852200	6.7E-5	-2.0E-6	-2.90	6.9E-5	7.3E-5	6.6E-5	18855471
1777765800	6.9E-5	0	0.00	6.9E-5	7.3E-5	6.5E-5	85245994
1777679400	6.9E-5	-3.1E-5	-31.00	0.0001	0.000138	6.2E-5	154809961
1777593000	0.0001	3.3E-5	49.25	6.7E-5	0.000104	6.6E-5	54241939
1777506600	6.7E-5	-3.0E-6	-4.29	7.0E-5	8.6E-5	5.7E-5	93979697
1777420200	7.0E-5	-1.6E-5	-18.60	8.6E-5	8.6E-5	6.4E-5	75631072
1777333800	8.6E-5	0	0.00	8.6E-5	8.7E-5	7.8E-5	31568228
1777247400	8.6E-5	0	0.00	8.6E-5	8.8E-5	8.0E-5	41178167
1777161000	8.6E-5	-2.0E-6	-2.27	8.7E-5	9.1E-5	5.8E-5	149967552
1777074600	8.8E-5	1.0E-6	1.15	8.7E-5	8.8E-5	7.0E-5	206384736
1776988200	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.1E-5	8.1E-5	140062488
1776901800	8.9E-5	0	0.00	8.9E-5	0.000147	8.1E-5	222064895
1776815400	8.9E-5	-7.0E-6	-7.29	9.6E-5	9.9E-5	8.4E-5	134014223
1776729000	9.6E-5	3.0E-6	3.23	9.4E-5	0.000106	8.1E-5	34349119
1776642600	9.3E-5	-7.0E-6	-7.00	0.0001	0.000143	8.0E-5	47603748
1776556200	0.0001	2.2E-5	28.21	7.8E-5	0.0001	7.8E-5	49259084
1776469800	7.8E-5	1.1E-5	16.42	6.7E-5	8.6E-5	6.4E-5	123165642
1776383400	6.7E-5	1.4E-5	26.42	5.3E-5	8.5E-5	5.1E-5	260637525
1776297000	5.3E-5	0	0.00	5.2E-5	5.4E-5	5.0E-5	191720103
1776210600	5.3E-5	1.0E-6	1.92	5.2E-5	5.7E-5	5.2E-5	182778895
1776124200	5.2E-5	-1.0E-6	-1.89	5.3E-5	5.5E-5	5.2E-5	202367217
1776037800	5.3E-5	1.0E-6	1.92	5.2E-5	6.2E-5	5.0E-5	238864143
1775951400	5.2E-5	-8.0E-6	-13.33	6.0E-5	6.2E-5	5.2E-5	211715122
1775865000	6.0E-5	-6.0E-6	-9.09	6.6E-5	6.6E-5	5.9E-5	191345105
1775778600	6.6E-5	1.1E-5	20.00	5.5E-5	6.7E-5	5.4E-5	220774330
1775692200	5.5E-5	3.0E-6	5.77	5.2E-5	5.6E-5	5.1E-5	201864419
1775605800	5.2E-5	-2.0E-6	-3.70	5.4E-5	5.7E-5	5.1E-5	245404999
1775519400	5.4E-5	-5.0E-6	-8.47	5.9E-5	6.1E-5	5.3E-5	314201387
1775433000	5.9E-5	5.0E-6	9.26	5.3E-5	8.0E-5	5.3E-5	756508086
1775346600	5.4E-5	1.0E-6	1.89	5.5E-5	6.8E-5	4.9E-5	688237113
1775260200	5.3E-5	-1.0E-5	-15.87	5.9E-5	5.9E-5	4.9E-5	734445548
1775173800	6.3E-5	-6.0E-6	-8.70	6.9E-5	6.9E-5	6.0E-5	585613931
1775087400	6.9E-5	1.0E-6	1.47	6.8E-5	7.2E-5	6.4E-5	371429596
1775001000	6.8E-5	-3.0E-6	-4.23	7.1E-5	7.6E-5	6.4E-5	202193859
1774914600	7.1E-5	1.0E-6	1.43	7.1E-5	7.6E-5	6.8E-5	276051985
1774828200	7.0E-5	0	0.00	7.0E-5	7.8E-5	6.8E-5	302502397
1774741800	7.0E-5	0	0.00	7.0E-5	8.3E-5	6.7E-5	633043497
1774655400	7.0E-5	5.0E-6	7.69	6.7E-5	8.5E-5	6.4E-5	709250474
1774569000	6.5E-5	-1.0E-6	-1.52	6.6E-5	7.9E-5	6.2E-5	749320552
1774482600	6.6E-5	8.0E-6	13.79	5.8E-5	6.7E-5	5.7E-5	730846560
1774396200	5.8E-5	-3.0E-6	-4.92	6.1E-5	6.5E-5	5.5E-5	501314656