Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | Binance | 3198200.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 057 079,79 | 1732226721 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 71.2989024648 | Récemment |
| 1.308E-5 | Binance | 1005100.21 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13,11 | 1732226728 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 2 | https://www.binance.com/en/trade/NEXO_BTC | 22.4071414099 | Récemment |
| 1.28 | DigiFinex | 116072.04 | /cdn/crypto/logos/exchanges/DGFX.png | $ 145 882,72 | 1732226696 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 2.5876450807 | Récemment |
| 1.347E-5 | Mercatox | 105325.403121 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1,40 | 1732225246 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 4 | https://mercatox.com/exchange/NEXO/BTC | 2.34806557426 | 25 minutes il y a |
| 1.28 | LATOKEN | 24160.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 30 613,70 | 1732226324 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEXO-USDT | 0.538627572515 | 7 minutes il y a |
| 1.27 | Gate.io | 15340.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 19 640,86 | 1732225505 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 6 | https://gate.io/trade/NEXO_USDT | 0.342000544771 | 20 minutes il y a |
| 1.28 | HTX | 10334.29 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12 883,83 | 1732226728 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/nexo_usdt | 0.230386875952 | Récemment |
| 1.307E-5 | LATOKEN | 7512.38 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,097612 | 1732226305 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 8 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.167476794164 | 7 minutes il y a |
| 1.18 | Bitstamp | 1940.37 | /cdn/crypto/logos/exchanges/BSTP.png | € 2 322,12 | 1732226573 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 9 | https://www.bitstamp.net/markets/nexo/eur | 0.0432575225285 | Récemment |
| 1.27 | Bitstamp | 1179.04 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 499,47 | 1732225813 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 10 | https://www.bitstamp.net/markets/nexo/usd | 0.0262848577137 | 15 minutes il y a |
| 0.00036863 | Mercatox | 351.64069127 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,127785 | 1732217503 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 11 | https://mercatox.com/exchange/NEXO/ETH | 0.00783928071685 | 3 heures il y a |
| 0.0003985 | Gate.io | 39.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,015674 | 1732225506 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 12 | https://gate.io/trade/NEXO_ETH | 0.000878361543223 | 20 minutes il y a |
| 0.00045681 | HitBTC | 34 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,015532 | 1732226653 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 13 | https://hitbtc.com/NEXO-to-ETH | 0.000757976966233 | Récemment |
| 1.078E-5 | HitBTC | 33 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000356 | 1732223351 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 14 | https://hitbtc.com/NEXO-to-BTC | 0.000735683526049 | 56 minutes il y a |
| 1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147322 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 15 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 22 heures il y a |
| 0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 22 heures il y a |
| 2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 22 heures il y a |
| 0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732226184 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | 9 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 19 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 20 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
| 0.00033902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 21 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 22 heures il y a |
| 1.35 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 22 | https://hitbtc.com/NEXO-to-USD | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 0.1 | 8.54700854701 | 1.15 | 1.26 | 653.48142857 | CX |
| 4 | 1 | 0.27 | 27 | 0.94 | 1.26 | 567.57892857 | CX |
| 12 | 1.37 | -0.1 | -7.29927007299 | 0.9 | 1.37 | 275.45870588 | CX |
| 26 | 1.2 | 0.07 | 5.83333333333 | 0.86 | 500 | 171.00854054 | CX |
| 52 | 0.76 | 0.51 | 67.1052631579 | 0.7 | 500 | 2665.72843758 | CX |
| 156 | 3.55616942 | -2.28616942 | -64.2874157553 | 0.22 | 500 | 10953.265402 | CX |
| 260 | 0.1026466 | 1.1673534 | 1137.25481409 | 0.0518606 | 203964.7095 | 191812.170435 | CX |
À propos de NEXO
Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.
NEXO Actualités
ChainWire
il y a 5 heures
NEXOUSD (3,25%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.22 | 1480 |
| 1732060200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731973800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 1127 |
| 1731887400 | 1.23 | 0.03 | 2.50 | 1.2 | 1.26 | 1.2 | 1036 |
| 1731801000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731714600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 408 |
| 1731628200 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.17 | 521 |
| 1731541800 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2 | 1.15 | 1588 |
| 1731455400 | 1.19 | 0 | 0.00 | 1.22 | 1.24 | 1.15 | 3105 |
| 1731369000 | 1.19 | 0.05 | 4.39 | 1.14 | 1.19 | 1.14 | 746 |
| 1731282600 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.12 | 797 |
| 1731196200 | 1.14 | 0.05 | 4.59 | 1.09 | 1.14 | 1.09 | 47 |
| 1731109800 | 1.09 | 0.05 | 4.81 | 1.04 | 1.09 | 1.04 | 1164 |
| 1731023400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 1940 |
| 1730937000 | 1.03 | 0.09 | 9.57 | 0.94 | 1.03 | 0.94 | 618 |
| 1730850600 | 0.94 | -0.05 | -5.05 | 0.99 | 0.99 | 0.94 | 31 |
| 1730764200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730677800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730591400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730505000 | 0.99 | 0.01 | 1.02 | 0.98 | 1 | 0.98 | 467 |
| 1730418600 | 0.98 | -0.06 | -5.77 | 1.04 | 1.04 | 0.98 | 349 |
| 1730332200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730245800 | 1.04 | 0.07 | 7.22 | 0.97 | 1.04 | 0.95 | 414 |
| 1730159400 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.97 | 20 |
| 1730073000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729986600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729900200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 25 |
| 1729813800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729727400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729641000 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 33 |
| 1729554600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729468200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729381800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729295400 | 0.98 | -0.04 | -3.92 | 1.02 | 1.02 | 0.95 | 2921 |
| 1729209000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729122600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729036200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728949800 | 1.02 | 0.04 | 4.08 | 0.98 | 1.02 | 0.98 | 690 |
| 1728863400 | 0.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1728690600 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.96 | 1984 |
| 1728604200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728517800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728431400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728345000 | 0.99 | 0.02 | 2.06 | 1 | 1 | 0.99 | 100 |
| 1728258600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 93 |
| 1728172200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1728085800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1727999400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1727913000 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.97 | 173 |
| 1727826600 | 0.99 | -0.05 | -4.81 | 1.04 | 1.04 | 0.99 | 35 |
| 1727740200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727653800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727567400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727481000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727394600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727308200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727221800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727135400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727049000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1726962600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 17 |
| 1726876200 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 35 |
| 1726789800 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 45 |
| 1726703400 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.95 | 14 |
| 1726617000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726530600 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.95 | 97 |
| 1726444200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726357800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726271400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726185000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726098600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726012200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725925800 | 0.98 | 0.08 | 8.89 | 0.94 | 0.98 | 0.94 | 113 |
| 1725839400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725753000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725666600 | 0.9 | -0.07 | -7.22 | 0.97 | 0.97 | 0.9 | 1051 |
| 1725580200 | 0.97 | -0.4 | -29.20 | 1.37 | 1.37 | 0.97 | 113 |
| 1725493800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725407400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725321000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725234600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725148200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725061800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724975400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724889000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724802600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724716200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724629800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724543400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724457000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724370600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724284200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
