Nibiru (NIBI) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

NibiruNIBI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001549

-0,00000100

(

-0,06%

)

Liens officiels

Site Web

Info

Rang 2999

osmosis

Catégories:

Offre

UST 0,001548

Échange

GATEIO

Demande

UST 0,001551

Heure dernière transaction

22:09:55

Volume (24h)

$ 49 036

Dernière taille de transaction

20 869,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

UST 0,001549

Capitalisation boursière diluée

UST 1 676 250

Date de Genèse

Plage de jours 0,001541-0,001558

Plage de 52 semaines 0,001532-0,017443

Approvisionnement en circulation 1 082 149 627 / 1 500 000 000

72.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	14454997	0.001549	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 22 390,00	NIBI/USDT	/crypto/Nibiru-NIBI	1	/crypto/Nibiru-NIBI	54.5561991116	17 heures il y a
Gate	12040611.63	0.001546	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 18 614,00	NIBI/USDT	/crypto/Nibiru-NIBI	2	/crypto/Nibiru-NIBI	45.4438008884	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001801	-0.000252	-13.9922265408	0.001532	0.001812	36167727.7329	CX
4	0.001855	-0.000306	-16.4959568733	0.001532	0.002056	29611957.1743	CX
12	0.003768	-0.002219	-58.8906581741	0.001532	0.00642	14236435.8089	CX
26	0.01261	-0.011061	-87.7160983347	0.001532	0.017443	14875179.9297	CX
52	0.014246	-0.012697	-89.1267724273	0.001532	0.017443	11559719.5029	CX
156	0.01871	-0.017161	-91.7210048103	0.001532	0.01899	11401878.4	CX
260	0.01871	-0.017161	-91.7210048103	0.001532	0.01899	11401878.4	CX

Nibiru Chain is a breakthrough L1 blockchain and smart contract ecosystem providing superior throughput and unparalleled security. Nibiru aims to be the most developer-friendly and user-friendly smart contract ecosystem, leading the charge toward mainstream Web3 adoption by innovating at each layer ... Nibiru Chain is a breakthrough L1 blockchain and smart contract ecosystem providing superior throughput and unparalleled security. Nibiru aims to be the most developer-friendly and user-friendly smart contract ecosystem, leading the charge toward mainstream Web3 adoption by innovating at each layer of the stack: dApp development, infrastructure, consensus, a comprehensive developer toolkit, and value accrual. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.001549	-2.0E-6	-0.13	0.001549	0.001553	0.001542	57732538
1780357800	0.001551	5.0E-6	0.32	0.001552	0.001557	0.001535	22096057
1780271400	0.001546	-1.0E-6	-0.06	0.001547	0.001554	0.001532	43240541
1780185000	0.001547	-1.0E-5	-0.64	0.001557	0.001558	0.001539	28738168
1780098600	0.001557	-5.1E-5	-3.17	0.001608	0.001639	0.001543	38262566
1780012200	0.001608	-0.000159	-9.00	0.001767	0.00178	0.001583	38460836
1779925800	0.001767	-3.7E-5	-2.05	0.001801	0.001812	0.001746	24643387
1779839400	0.001804	4.0E-6	0.22	0.0018	0.001806	0.001779	43682287
1779753000	0.0018	8.0E-6	0.45	0.001791	0.001811	0.001773	42577741
1779666600	0.001792	-5.0E-6	-0.28	0.001794	0.001808	0.00176	27921966
1779580200	0.001797	1.0E-6	0.06	0.001794	0.001805	0.001749	52805395
1779493800	0.001796	-4.0E-5	-2.18	0.001837	0.001837	0.001785	10899723
1779407400	0.001836	-3.0E-6	-0.16	0.001834	0.001844	0.001823	33179397
1779321000	0.001839	1.2E-5	0.66	0.001827	0.001851	0.001816	44805069
1779234600	0.001827	4.3E-5	2.41	0.001784	0.001868	0.001773	34818747
1779148200	0.001784	-8.0E-5	-4.29	0.00187	0.001903	0.001776	36786595
1779061800	0.001864	5.8E-5	3.21	0.001806	0.001904	0.001806	13827069
1778975400	0.001806	0	0.00	0.001806	0.001806	0.001806	0
1778889000	0.001806	-1.0E-6	-0.06	0.001806	0.001806	0.001806	0
1778802600	0.001807	-5.0E-6	-0.28	0.001812	0.001883	0.001795	39745750
1778716200	0.001812	-3.1E-5	-1.68	0.001817	0.0019	0.001798	34615753
1778629800	0.001843	1.7E-5	0.93	0.001817	0.0019	0.00178	35328117
1778543400	0.001826	-0.000117	-6.02	0.001943	0.002056	0.001817	39866174
1778457000	0.001943	2.1E-5	1.09	0.00193	0.00197	0.001901	29312914
1778370600	0.001922	6.9E-5	3.72	0.001853	0.00195	0.001786	25818065
1778284200	0.001853	1.2E-5	0.65	0.001846	0.001859	0.001839	24685380
1778197800	0.001841	-1.0E-5	-0.54	0.00185	0.00186	0.00184	2441419
1778111400	0.001851	-5.0E-6	-0.27	0.001855	0.001861	0.001847	2843144
1778025000	0.001856	-7.6E-5	-3.93	0.001937	0.00194	0.001848	3156214
1777938600	0.001932	-2.4E-5	-1.23	0.001957	0.001963	0.001917	2746714
1777852200	0.001956	-9.6E-5	-4.68	0.002052	0.002054	0.001945	2573051
1777765800	0.002052	5.1E-5	2.55	0.002	0.002061	0.001851	5392058
1777679400	0.002001	5.0E-6	0.25	0.001995	0.002005	0.001981	2227980
1777593000	0.001996	-2.4E-5	-1.19	0.00202	0.00202	0.001994	2889358
1777506600	0.00202	-2.0E-6	-0.10	0.002022	0.00203	0.001996	2347951
1777420200	0.002022	-3.0E-6	-0.15	0.002025	0.00203	0.002018	2605120
1777333800	0.002025	2.0E-6	0.10	0.002022	0.002032	0.002013	2461488
1777247400	0.002023	-1.0E-5	-0.49	0.002035	0.002037	0.00202	2616532
1777161000	0.002033	-7.0E-6	-0.34	0.002041	0.002041	0.002031	2624841
1777074600	0.00204	-6.0E-6	-0.29	0.002045	0.002055	0.002027	2597945
1776988200	0.002046	-3.5E-5	-1.68	0.002081	0.002099	0.002039	2580504
1776901800	0.002081	-2.9E-5	-1.37	0.00211	0.002113	0.002071	2581147
1776815400	0.00211	-1.0E-6	-0.05	0.002111	0.002118	0.002103	27010
1776729000	0.002111	1.0E-6	0.05	0.00211	0.002114	0.00211	9866
1776642600	0.00211	0	0.00	0.00211	0.00212	0.00209	1998467
1776556200	0.00211	9.0E-5	4.46	0.00202	0.00213	0.002	4684022
1776469800	0.00202	4.0E-5	2.02	0.00198	0.00202	0.00196	3041430
1776383400	0.00198	-1.0E-5	-0.50	0.00199	0.00205	0.00197	2046983
1776297000	0.00199	-0.000101	-4.83	0.002085	0.00227	0.00196	5000753
1776210600	0.002091	8.0E-6	0.38	0.002083	0.002121	0.002059	2187327
1776124200	0.002083	-1.7E-5	-0.81	0.0021	0.002116	0.002068	6120411
1776037800	0.0021	-1.0E-5	-0.47	0.00212	0.00215	0.00209	882656
1775951400	0.00211	7.0E-6	0.33	0.002103	0.00215	0.002103	511575
1775865000	0.002103	-6.1E-5	-2.82	0.002164	0.002182	0.00205	5831562
1775778600	0.002164	-0.000426	-16.45	0.00258	0.00308	0.001989	22505651
1775692200	0.00259	-0.00045	-14.80	0.00304	0.00312	0.0025	9434621
1775605800	0.00304	-0.00013	-4.10	0.00317	0.00322	0.00304	8819991
1775519400	0.00317	-1.0E-5	-0.31	0.00318	0.00322	0.00287	25465614
1775433000	0.00318	5.0E-5	1.60	0.00313	0.00322	0.00302	31029136
1775346600	0.00313	0.00016	5.39	0.00297	0.00321	0.00295	23812172
1775260200	0.00297	9.6E-5	3.34	0.002891	0.00318	0.0028	21873123
1775173800	0.002874	-0.000202	-6.57	0.003069	0.003127	0.002874	8555245
1775087400	0.003076	-7.1E-5	-2.26	0.003141	0.003252	0.003043	11117234
1775001000	0.003147	-1.6E-5	-0.51	0.003156	0.003226	0.003135	4180746
1774914600	0.003163	-1.7E-5	-0.53	0.00318	0.003204	0.00315	2054132
1774828200	0.00318	2.0E-5	0.63	0.00316	0.00321	0.00313	27196535
1774741800	0.00316	-7.0E-5	-2.17	0.00321	0.00321	0.00316	1225650
1774655400	0.00323	1.6E-5	0.50	0.00318	0.00327	0.00316	17615772
1774569000	0.003214	7.0E-6	0.22	0.0032	0.00324	0.003131	3651259
1774482600	0.003207	-0.000471	-12.81	0.003678	0.00373	0.003196	3146414
1774396200	0.003678	-3.9E-5	-1.05	0.003686	0.003923	0.003601	2996963
1774309800	0.003717	-3.0E-6	-0.08	0.00372	0.003822	0.003587	2877876
1774223400	0.00372	-4.0E-5	-1.06	0.00375	0.00379	0.00372	150696
1774137000	0.00376	-2.0E-5	-0.53	0.00378	0.00381	0.00372	1472752
1774050600	0.00378	-0.00013	-3.32	0.0039	0.00402	0.00374	2744977
1773964200	0.00391	0.000458	13.27	0.00345	0.00642	0.00342	39349327
1773877800	0.003452	2.9E-5	0.85	0.003416	0.003462	0.003397	2635546
1773791400	0.003423	-3.5E-5	-1.01	0.003458	0.003465	0.003407	2750479
1773705000	0.003458	3.8E-5	1.11	0.00342	0.003531	0.00339	2716018
1773618600	0.00342	7.0E-6	0.21	0.00342	0.00342	0.00338	57836
1773532200	0.003413	-8.5E-5	-2.43	0.003495	0.003511	0.003391	3036884
1773445800	0.003498	-2.9E-5	-0.82	0.003527	0.003552	0.003486	2671034
1773359400	0.003527	-8.1E-5	-2.25	0.003608	0.003678	0.003499	3838450
1773273000	0.003608	-0.0002	-5.25	0.003768	0.003811	0.003537	6000685
1773186600	0.003808	0.000167	4.59	0.003632	0.00427	0.0034	10698979
1773100200	0.003641	-0.001279	-26.00	0.004826	0.005292	0.003384	186537794
1773013800	0.00492	0.001116	29.34	0.003785	0.005906	0.003546	152420400
1772927400	0.003804	0.00018	4.97	0.003588	0.004042	0.003563	121780409
1772841000	0.003624	-2.8E-5	-0.77	0.003652	0.00402	0.003548	132666880
1772754600	0.003652	2.0E-6	0.05	0.00365	0.003763	0.003612	32553644
1772668200	0.00365	-2.2E-5	-0.60	0.003646	0.00374	0.00362	626794
1772581800	0.003672	3.3E-5	0.91	0.003639	0.003816	0.003543	3821207

NIBI/BTC 0 BTC -	NIBI/EUR 0 € -
NIBI/USD $ 0 -	NIBI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de NIBI

NIBIUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de NIBI

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de NIBI

NIBIUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de NIBI

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités