ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
23,48
-0,43
(-1,80%)
Fermé 30 Novembre 10:00PM
23,48
0,00
(0,00%)
Après les heures de négociation: 11:04PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
23,48
Prix Achat
-
Prix Vente
-
Volume échangé
348 152
23,42 Fourchette du Jour 24,21
10,11 Plage de 52 semaines 28,67
Cap du marché
Clôture Veille
23,91
Ouverture
23,95
Dernière Transaction
52988
@
23.48
Dernière heure de transaction
Volume financier
US$ 8 206 946
VWAP
23,5729
Volume moyen (3 m)
1 217 190
Actions en circulation
64 845 436
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-47,31
Bénéfice par action (BPA)
-0,5
Chiffre d'affairess
-
Bénéfice net
-32,18M

À propos de Sable Offshore Corp

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon... Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company's Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others. Show more

Secteur
Blank Checks
Industrie
Crude Petroleum & Natural Gs
Siège social
Wilmington, Delaware, USA
Fondé
2020
Sable Offshore Corp est coté dans le secteur Blank Checks de la New York Stock Exchange avec le ticker SOC. Le dernier cours de clôture d'Sable Offshore était de US$23,91. Au cours de la dernière année, les actions de Sable Offshore ont été négociées dans une fourchette de prix de US$ 10,11 à US$ 28,67.

Sable Offshore compte actuellement 64 845 436 actions en circulation. La capitalisation boursière d'Sable Offshore est de US$1,55 milliard. Sable Offshore a un ratio cours/bénéfice (ratio PE) de -47.31.

SOC Dernières nouvelles

Sable Offshore Corp. Continues to Coordinate with California Coastal Commission on Maintenance and Repair Work in the Coastal Zone

Today, Sable Offshore Corp. (“Sable”) provided an update on its ongoing coordination with the California Coastal Commission (“CCC” or “Commission”) related to Sable’s maintenance and repair work...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.391.689042875723.0924.9322.6184073024.16521586CS
41.285.7657657657722.224.9320.58111793422.77424637CS
121.768.1031307550621.7228.6718.51121719022.33626432CS
268.6558.327714093114.8328.6713.6687126620.66524843CS
5211.4795.503746877612.0128.6710.1162808419.69292846CS
15611.4795.503746877612.0128.6710.1162808419.69292846CS
26011.4795.503746877612.0128.6710.1162808419.69292846CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PERFPerfect Corp
US$ 2,61
(36,65%)
383,38k
SOSSOS Limited
US$ 12,40
(24,87%)
1,44M
ACHRArcher Aviation Inc
US$ 9,57
(18,44%)
60,37M
EVTLVertical Aerospace Ltd
US$ 10,10
(16,23%)
443,3k
NRDYNerdy Inc
US$ 1,58
(14,49%)
3,42M
ASAISendas Distribuidora SA
US$ 5,26
(-16,24%)
1,52M
AZULAzul SA
US$ 2,35
(-9,96%)
2,04M
CSANCosan SA
US$ 6,61
(-9,70%)
1,89M
SMRTSmartRent Inc
US$ 1,77
(-9,69%)
575,18k
ATIPATI Physical Therapy Inc
US$ 1,53
(-8,38%)
34,36k
BBDBanco Bradesco SA
US$ 2,13
(-5,75%)
62,17M
ACHRArcher Aviation Inc
US$ 9,57
(18,44%)
60,37M
NUNu Holdings Ltd
US$ 12,53
(-7,39%)
58,04M
QBTSD Wave Quantum Inc
US$ 3,02
(10,22%)
32,82M
VALEVale SA
US$ 9,86
(-0,10%)
28,74M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock