Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sable Offshore Corp. operates as an independent oil and gas company in the United States. The company operates through three platforms located in federal waters offshore California. It also owns and operates 16 federal leases across approximately 76,000 acres, as well as subsea pipelines that transp... Sable Offshore Corp. operates as an independent oil and gas company in the United States. The company operates through three platforms located in federal waters offshore California. It also owns and operates 16 federal leases across approximately 76,000 acres, as well as subsea pipelines that transports crude oil, natural gas, and produced water from the platforms to the onshore processing facilities. The company was formerly known as Flame Acquisition Corp. and changed its name to Sable Offshore Corp. in February 2024. Sable Offshore Corp. was incorporated in 2020 and is headquartered in Houston, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -9.33062880325 | 9.86 | 10.5 | 8.75 | 5035966 | 9.77669231 | CS |
| 4 | -4.48 | -33.3830104322 | 13.42 | 16.08 | 8.75 | 4575203 | 11.8342044 | CS |
| 12 | -7.07 | -44.1599000625 | 16.01 | 16.5682 | 8.75 | 3732498 | 13.07876286 | CS |
| 26 | -1.04 | -10.4208416834 | 9.98 | 19.25 | 6.54 | 5658906 | 12.18210566 | CS |
| 52 | -12.16 | -57.6303317536 | 21.1 | 32.18 | 3.72 | 5711585 | 13.0783589 | CS |
| 156 | -3.07 | -25.5620316403 | 12.01 | 35 | 3.72 | 3085965 | 15.17402379 | CS |
| 260 | -3.07 | -25.5620316403 | 12.01 | 35 | 3.72 | 3085965 | 15.17402379 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
