ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NimiqNIM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001048
0,00000170
(
0,16%
)
Info
Rang Rang 476
Coin
Mineable
Offre
US$ 0,001048
Échange
KUCN
Demande
US$ 0,001048
Heure dernière transaction
02:10:46
Volume (24h)
$ 114 478
Dernière taille de transaction
22 189,50
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 22 001 490
Date de Genèse
14/4/2018
Plage de jours 0,001044-0,001052
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 12 794 836 521 / 21 000 000 000
60.93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000891Gate.io5738181/cdn/crypto/logos/exchanges/GATE.png$ 5 107,991750212854NIM/USDThttps://gate.io/trade/NIM_USDTUSDT1https://gate.io/trade/NIM_USDT63.95659300518 minutes il y a
0.000887Kucoin1881996.1668/cdn/crypto/logos/exchanges/KUCN.png$ 1 668,201750212740NIM/USDThttps://trade.kucoin.com/NIM-USDTUSDT2https://trade.kucoin.com/NIM-USDT20.976344747110 minutes il y a
0Kucoin1351815.759/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750204936NIM/BTChttps://trade.kucoin.com/NIM-BTCBTC3https://trade.kucoin.com/NIM-BTC15.06706224782 heures il y a
8.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750204935NIM/ETHhttps://exchange.latoken.com/exchange/NIM-ETHETH4https://exchange.latoken.com/exchange/NIM-ETH02 heures il y a
3.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750204920NIM/ETHhttps://hitbtc.com/NIM-to-ETHETH5https://hitbtc.com/NIM-to-ETH02 heures il y a
6.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750204936NIM/ETHhttps://trade.kucoin.com/NIM-ETHETH6https://trade.kucoin.com/NIM-ETH02 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750204920NIM/BTChttps://hitbtc.com/NIM-to-BTCBTC7https://hitbtc.com/NIM-to-BTC02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de NIM

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17502042000.0010471-2.3E-5-2.150.001067160.001077220.0010338918076115
17501178000.001070191.4E-51.330.001055970.001088950.0010503420426244
17500314000.0010561.0E-60.090.001054180.001061780.0010453915582450
17499450000.00105476-7.0E-6-0.660.001060450.001060450.00104416773179
17498586000.001061369.2E-70.090.001059260.001061880.0010293517723401
17497722000.00106044-2.6E-5-2.390.001086950.001087370.0010580517212634
17496858000.00108638-1.5E-5-1.360.001102750.001103970.0010821616041486
17495994000.00110156-6.5E-7-0.060.001035830.001103390.0010151115645678
17495130000.001102214.5E-54.250.001035830.001103780.001015116166599
17494266000.001057648.6E-70.080.00105560.001064890.0010505616669913
17493402000.001056781.2E-51.150.001043410.001059710.0010406316042848
17492538000.001044552.9E-52.860.001014760.001053770.0010115415313957
17491674000.00101572-3.3E-5-3.150.001048350.001059710.0010046715427894
17490810000.00104837-6.0E-6-0.570.001055320.001059990.0010424316277997
17489946000.00105428-5.0E-6-0.470.001058410.001068490.0010495718796358
17489082000.001059212.0E-60.190.001056560.001059940.0010372430919384
17488218000.001057641.0E-50.950.001046430.001058890.0010382630124220
17487354000.001047218.0E-60.770.00104130.001049330.0010312326300389
17486490000.00103941-1.5E-5-1.420.001057430.001063370.001037125402430
17485626000.0010546-2.3E-5-2.130.001077880.001089310.001054617652763
17484762000.00107801-1.3E-5-1.190.001089340.00109260.0010682215837056
17483898000.0010911-3.0E-6-0.270.001094760.001107910.0010758816238107
17483034000.001094555.0E-60.460.001090390.001104410.0010878911357047
17482170000.001089161.1E-51.020.001077960.0010920.0010671710638248
17481306000.001077788.0E-60.750.001073060.00109480.0010706611111280
17480442000.00107-4.6E-5-4.120.001116580.001117430.0010698610896346
17479578000.00111591.9E-51.730.001096910.001119930.0010931410725909
17478714000.0010972.8E-52.620.001068120.001105290.0010619310633094
17477850000.001069211.3E-51.230.001056970.001072870.0010423910786225
17476986000.00105656-3.0E-6-0.280.001064730.001069590.0010212310979781
17476122000.001059262.7E-52.620.001032280.001059980.0010317811499015
17475258000.00103216-4.0E-6-0.390.00103520.001037180.00102710683800
17474394000.00103581-3.0E-6-0.290.001037960.001046030.0010315210574956
17473530000.001038363.0E-60.290.001035830.00104160.001015112780574
17472666000.00103577-7.0E-6-0.670.001041450.0010430.00102710897332
17471802000.001042411.3E-51.260.00102810.001049440.0010155110930649
17470938000.00102949-1.1E-5-1.060.001041810.001057320.0010095910680338
17470074000.00104049-6.0E-6-0.570.000939210.001045840.000929314516265
17469210000.001046061.7E-51.650.000939210.001048750.0009293114504443
17468346000.00102922-2.0E-6-0.190.001032450.00104070.0010235611055702
17467482000.001030926.0E-56.180.000970640.001038110.0009691512248489
17466618000.00097073.0E-60.310.000968890.000976270.0009582210619904
17465754000.000968012.0E-52.110.0009470.000968770.0009341810957466
17464890000.000947916.0E-60.640.000942460.000951760.0009363411491599
17464026000.00094227-1.6E-5-1.670.000959860.000962910.0009422711671848
17463162000.00095838-1.0E-5-1.030.000969590.000969590.0009583810890601
17462298000.000968634.0E-60.410.0009660.000979260.000964262324192
17461434000.000964242.2E-52.330.0009430.00097430.0009422285167
17460570000.000942311.0E-80.000.000943390.000952060.00093045339400
17459706000.0009423-9.0E-6-0.950.000950180.000954890.00093854393921
17458842000.000950951.3E-51.390.000937270.00095580.00092896877636
17457978000.0009379-9.0E-6-0.950.000946310.000953410.00093675382788
17457114000.00094668-1.0E-6-0.110.00094860.000952460.00093967568050
17456250000.000947688.0E-60.850.000939210.000958750.00092931809032
17455386000.00093973.0E-60.320.000853480.000939880.00083245870807
17454522000.0009363-1.6E-7-0.020.000853480.000944670.00083245786810
17453658000.000936466.4E-57.330.000853480.000938950.00083249313247
17452794000.000872772.2E-52.590.000852470.000885620.000852339021269
17451930000.00085088-4.6E-7-0.050.000850570.000853070.0008399613189759
17451066000.000851347.0E-60.830.000844830.000854840.000844111286379
17450202000.00084469-4.0E-6-0.470.000849210.000850630.00084345307440
17449338000.000848837.0E-60.830.000840430.000854730.00083813510043
17448474000.000841755.0E-60.600.000836690.000854710.00083147805830
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083611628188
17446746000.000844941.0E-51.200.000836950.000857960.000836952909004
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830953561921
17445018000.000853432.0E-52.400.000834090.000858130.000827997257896
17444154000.000833663.7E-54.640.000794750.000842460.000790112765819
17443290000.00079663-3.0E-5-3.630.000825240.000825540.0007850315579444
17442426000.0008276.3E-58.250.00083190.000846760.0007496720946169
17441562000.00076402-2.9E-5-3.660.00083190.000846760.0007633414728344
17440698000.00079298.0E-61.020.000776370.000800420.000773145397909
17439834000.00078489-4.5E-5-5.430.000834990.000837110.0007709914731070
17438970000.00082944-9.0E-6-1.070.00083190.000846760.0008165717553481
17438106000.000838436.0E-60.720.00083190.000846760.0008165712180667
17437242000.000832557.0E-60.850.000824790.00083790.000812329057376
17436378000.00082591-2.6E-5-3.050.000851730.000882510.0008231815788215
17435514000.000851622.7E-53.280.00082550.000854910.000824199100120
17434650000.000824341.0E-60.120.000868880.000877630.000813419247876
17433786000.00082285-2.0E-6-0.240.000825890.000835080.000815598401919
17432922000.00082497-1.8E-5-2.130.000843470.000845630.0008169415432050
17432058000.00084324-2.8E-5-3.210.000871330.000874950.0008358516136423
17431194000.000871323.0E-60.350.000868880.000877630.0008588611165423
17430330000.00086879-5.0E-6-0.570.000873590.000882970.000859018479216
17429466000.000874041.0E-60.110.000875160.000885340.0008636812930990
17428602000.000872581.6E-51.870.000859550.000887330.0008557816222764
17427738000.000856931.9E-52.270.000839340.000858460.0008393415060719
17426874000.00083786-3.0E-6-0.360.000840280.000844750.0008369916003430
17426010000.00084065-1.0E-6-0.120.000841310.000847760.0008319916610529
17425146000.00084192-2.7E-5-3.110.00087140.000874430.0008362816089299
17424282000.000868644.2E-55.080.000826820.000870.0008260216003941
17423418000.00082676-1.4E-5-1.660.000840580.000840580.0008119716683326