NimiqNIM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001048

0,00000170

(

0,16%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 476

Coin

Mineable

Portefeuille

Offre

US$ 0,001048

Échange

KUCN

Demande

US$ 0,001048

Heure dernière transaction

02:10:46

Volume (24h)

$ 114 478

Dernière taille de transaction

22 189,50

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 22 001 490

Date de Genèse

14/4/2018

Plage de jours 0,001044-0,001052

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 12 794 836 521 / 21 000 000 000

60.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000891	Gate.io	5738181	/cdn/crypto/logos/exchanges/GATE.png	$ 5 107,99	1750212854	NIM/USDT	https://gate.io/trade/NIM_USDT	USDT	1	https://gate.io/trade/NIM_USDT	63.9565930051	8 minutes il y a
0.000887	Kucoin	1881996.1668	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 668,20	1750212740	NIM/USDT	https://trade.kucoin.com/NIM-USDT	USDT	2	https://trade.kucoin.com/NIM-USDT	20.9763447471	10 minutes il y a
0	Kucoin	1351815.759	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750204936	NIM/BTC	https://trade.kucoin.com/NIM-BTC	BTC	3	https://trade.kucoin.com/NIM-BTC	15.0670622478	2 heures il y a
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750204935	NIM/ETH	https://exchange.latoken.com/exchange/NIM-ETH	ETH	4	https://exchange.latoken.com/exchange/NIM-ETH	0	2 heures il y a
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750204920	NIM/ETH	https://hitbtc.com/NIM-to-ETH	ETH	5	https://hitbtc.com/NIM-to-ETH	0	2 heures il y a
6.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750204936	NIM/ETH	https://trade.kucoin.com/NIM-ETH	ETH	6	https://trade.kucoin.com/NIM-ETH	0	2 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750204920	NIM/BTC	https://hitbtc.com/NIM-to-BTC	BTC	7	https://hitbtc.com/NIM-to-BTC	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750204200	0.0010471	-2.3E-5	-2.15	0.00106716	0.00107722	0.00103389	18076115
1750117800	0.00107019	1.4E-5	1.33	0.00105597	0.00108895	0.00105034	20426244
1750031400	0.001056	1.0E-6	0.09	0.00105418	0.00106178	0.00104539	15582450
1749945000	0.00105476	-7.0E-6	-0.66	0.00106045	0.00106045	0.001044	16773179
1749858600	0.00106136	9.2E-7	0.09	0.00105926	0.00106188	0.00102935	17723401
1749772200	0.00106044	-2.6E-5	-2.39	0.00108695	0.00108737	0.00105805	17212634
1749685800	0.00108638	-1.5E-5	-1.36	0.00110275	0.00110397	0.00108216	16041486
1749599400	0.00110156	-6.5E-7	-0.06	0.00103583	0.00110339	0.00101511	15645678
1749513000	0.00110221	4.5E-5	4.25	0.00103583	0.00110378	0.00101511	6166599
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056	16669913
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063	16042848
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154	15313957
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467	15427894
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243	16277997
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957	18796358
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724	30919384
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826	30124220
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123	26300389
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371	25402430
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546	17652763
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822	15837056
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588	16238107
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789	11357047
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717	10638248
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066	11111280
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986	10896346
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314	10725909
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193	10633094
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239	10786225
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123	10979781
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178	11499015
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027	10683800
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152	10574956
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511	2780574
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027	10897332
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551	10930649
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959	10680338
1747007400	0.00104049	-6.0E-6	-0.57	0.00093921	0.00104584	0.00092931	4516265
1746921000	0.00104606	1.7E-5	1.65	0.00093921	0.00104875	0.00092931	14504443
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356	11055702
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915	12248489
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822	10619904
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418	10957466
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634	11491599
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227	11671848
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838	10890601
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426	2324192
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422	285167
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045	339400
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854	393921
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896	877636
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675	382788
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	568050
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	809032
1745538600	0.0009397	3.0E-6	0.32	0.00085348	0.00093988	0.0008324	5870807
1745452200	0.0009363	-1.6E-7	-0.02	0.00085348	0.00094467	0.0008324	5786810
1745365800	0.00093646	6.4E-5	7.33	0.00085348	0.00093895	0.0008324	9313247
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	9021269
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	13189759
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	11286379
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	307440
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	510043
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	805830
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	1628188
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	2909004
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	3561921
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	7257896
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	12765819
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	15579444
1744242600	0.000827	6.3E-5	8.25	0.0008319	0.00084676	0.00074967	20946169
1744156200	0.00076402	-2.9E-5	-3.66	0.0008319	0.00084676	0.00076334	14728344
1744069800	0.0007929	8.0E-6	1.02	0.00077637	0.00080042	0.00077314	5397909
1743983400	0.00078489	-4.5E-5	-5.43	0.00083499	0.00083711	0.00077099	14731070
1743897000	0.00082944	-9.0E-6	-1.07	0.0008319	0.00084676	0.00081657	17553481
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	12180667
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	9057376
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	15788215
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	9100120
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	9247876
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	8401919
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	15432050
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	16136423
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	11165423
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	8479216
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	12930990
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	16222764
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	15060719
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	16003430
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	16610529
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	16089299
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	16003941
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	16683326