Nsure Network TokenNSURE

US$ 0,033673

0,000223

(

0,67%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2132

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005431

Échange

HUOB

Demande

US$ 0,04888

Heure dernière transaction

08:19:50

Volume (24h)

$ 78 888

Dernière taille de transaction

1 011,03

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 0,015711

Capitalisation boursière diluée

US$ 1 710 189

Date de Genèse

08/10/2020

Plage de jours 0,033321-0,03399

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 23 727 236 / 50 788 361

46.72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002423	LATOKEN	3020799.62	/cdn/crypto/logos/exchanges/LATK.png	$ 7 286,96	1725741278	NSURE/USDT	https://exchange.latoken.com/exchange/NSURE-USDT	USDT	1	https://exchange.latoken.com/exchange/NSURE-USDT	99.832972753	Récemment
0.002416	Gate.io	5054	/cdn/crypto/logos/exchanges/GATE.png	$ 12,19	1725723632	NSURE/USDT	https://gate.io/trade/NSURE_USDT	USDT	2	https://gate.io/trade/NSURE_USDT	0.167027247009	5 heures il y a
1.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1725737396	NSURE/ETH	https://gate.io/trade/NSURE_ETH	ETH	3	https://gate.io/trade/NSURE_ETH	0	1 heure il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSURE/ETH	https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114	ETH	4	https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114	0	-
0.00506	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1725667339	NSURE/USDT	https://www.huobi.com/en-us/exchange/nsure_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nsure_usdt	0	21 heures il y a
6.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725667339	NSURE/BTC	https://www.huobi.com/en-us/exchange/nsure_btc	BTC	6	https://www.huobi.com/en-us/exchange/nsure_btc	0	21 heures il y a
1.756E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725667339	NSURE/ETH	https://www.huobi.com/en-us/exchange/nsure_eth	ETH	7	https://www.huobi.com/en-us/exchange/nsure_eth	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.05421689	-0.02054404	-37.8923246981	0.01821026	0.10284695	30301.1941489	CX
260	0.82460768	-0.79093483	-95.9165005594	0.01821026	1.58103112	23480.4596143	CX

Nsure is an open insurance platform for Open Finance. The project borrows the idea of Lloyd’s London, a market place to trade insurance risks, where premiums are determined by a Dynamic Pricing Model.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1725666600	0.03340435	-0.00141	-4.05	0.03482554	0.03529914	0.03257553
1725580200	0.03481424	-0.001077	-3.00	0.03596327	0.03610637	0.03458085
1725493800	0.03589105	0.00014288	0.40	0.03559959	0.03627221	0.03460639
1725407400	0.03574817	-0.000934	-2.55	0.03666256	0.03706758	0.0356944
1725321000	0.03668168	0.00118096	3.33	0.03347555	0.03683511	0.03347555
1725234600	0.03550072	-0.001051	-2.88	0.03655353	0.03660406	0.0354921
1725148200	0.03655179	-8.8E-5	-0.24	0.03664599	0.03679565	0.03643487
1725061800	0.03664029	-0.000172	-0.47	0.03676434	0.03712619	0.03590517
1724975400	0.03681253	0.0001179	0.32	0.03659699	0.0379276	0.03650456
1724889000	0.03669463	-0.000295	-0.80	0.03688787	0.03732434	0.03591255
1724802600	0.03698926	-0.002012	-5.16	0.03898254	0.03918116	0.0359758
1724716200	0.03900126	-0.00085	-2.13	0.03990246	0.03995748	0.03900126
1724629800	0.0398512	0.00016824	0.42	0.03980254	0.0403	0.03958215
1724543400	0.03968296	-1.1E-5	-0.03	0.03974586	0.03999039	0.03947337
1724457000	0.03969399	0.00225479	6.02	0.03743842	0.0401879	0.03743842
1724370600	0.0374392	-0.000492	-1.30	0.03347555	0.03820923	0.03347555
1724284200	0.0379316	0.00128184	3.50	0.03658464	0.03805994	0.03651282
1724197800	0.03664976	-0.000173	-0.47	0.03682727	0.03802559	0.03633742
1724111400	0.0368223	0.00038035	1.04	0.03347555	0.03689345	0.03347555
1724025000	0.03644195	-0.000406	-1.10	0.03688341	0.03733242	0.03644195
1723938600	0.03684776	0.00031325	0.86	0.03650447	0.03699138	0.03648254
1723852200	0.03653451	0.00082531	2.31	0.03568811	0.03709322	0.03544518
1723765800	0.0357092	-0.000778	-2.13	0.03643416	0.03710107	0.03489729
1723679400	0.03648675	-0.001039	-2.77	0.03752404	0.03829592	0.03626252
1723593000	0.03752606	0.00069834	1.90	0.03680036	0.03816452	0.03626234
1723506600	0.03682772	0.00035203	0.97	0.03347555	0.03750733	0.03347555
1723420200	0.03647569	-0.00126	-3.34	0.03788738	0.03827617	0.03617295
1723333800	0.03773558	0.00010901	0.29	0.0377448	0.03812099	0.03738572
1723247400	0.03762657	-0.00068	-1.78	0.03827643	0.03827643	0.03696092
1723161000	0.03830697	0.00411765	12.04	0.03411912	0.03884456	0.03398888
1723074600	0.03418932	-0.000523	-1.51	0.0347498	0.03576651	0.03384369
1722988200	0.0347123	0.00106625	3.17	0.03347555	0.03538124	0.03347555
1722901800	0.03364605	-0.002443	-6.77	0.03761478	0.03786597	0.03079664
1722815400	0.03608884	-0.001578	-4.19	0.03761478	0.03786597	0.03554004
1722729000	0.03766651	-0.000427	-1.12	0.03808137	0.03853296	0.037138
1722642600	0.03809333	-0.002356	-5.82	0.04056346	0.04062366	0.03793639
1722556200	0.04044927	0.00033257	0.83	0.04009037	0.04065791	0.0386214
1722469800	0.0401167	-0.000948	-2.31	0.04102546	0.04142745	0.0400048
1722383400	0.0410645	-0.000366	-0.88	0.04143091	0.04152645	0.04048833
1722297000	0.04143008	-0.000867	-2.05	0.04265844	0.04404044	0.03443303
1722210600	0.04229752	8.4E-5	0.20	0.04203755	0.0423348	0.04160984
1722124200	0.04221391	0.00011042	0.26	0.04210604	0.04301969	0.04135121
1722037800	0.04210349	0.0013415	3.29	0.04078901	0.04228644	0.04078901
1721951400	0.04076199	0.00022619	0.56	0.04054553	0.04097935	0.03936628
1721865000	0.0405358	-0.000353	-0.86	0.04089842	0.04159632	0.04041382
1721778600	0.04088927	-0.001012	-2.42	0.04191477	0.0419958	0.04058589
1721692200	0.04190084	-0.000205	-0.49	0.04265844	0.04404044	0.03443303
1721605800	0.04210558	0.00043687	1.05	0.04161976	0.04234288	0.04086014
1721519400	0.04166871	0.00027409	0.66	0.04138203	0.04192526	0.04112559
1721433000	0.04139462	0.00174029	4.39	0.03966013	0.04181718	0.03924588
1721346600	0.03965433	-0.000131	-0.33	0.03973263	0.04036485	0.0392026
1721260200	0.03978505	-0.000628	-1.55	0.04035606	0.04098079	0.03962211
1721173800	0.04041305	0.00026939	0.67	0.04020802	0.04052618	0.03874916
1721087400	0.04014366	0.00228423	6.03	0.04265844	0.04404044	0.03443303
1721001000	0.03785943	0.00113753	3.10	0.03672519	0.03806338	0.03672519
1720914600	0.0367219	0.00083214	2.32	0.03589211	0.03707267	0.0358287
1720828200	0.03588976	0.00032757	0.92	0.0355567	0.03629221	0.03507753
1720741800	0.03556219	-0.000246	-0.69	0.03572406	0.03679319	0.03540687
1720655400	0.03580832	-0.000176	-0.49	0.03592167	0.03682841	0.03544698
1720569000	0.03598461	0.00085951	2.45	0.0351576	0.03610787	0.03490205
1720482600	0.0351251	0.00049344	1.42	0.04265844	0.04404044	0.03422005
1720396200	0.03463166	-0.001428	-3.96	0.03605144	0.03619614	0.03461804
1720309800	0.03605975	0.00091226	2.60	0.0350747	0.03625759	0.034751
1720223400	0.03514749	-0.000334	-0.94	0.03528911	0.03561173	0.03329594
1720137000	0.03548103	-0.001847	-4.95	0.03730079	0.03744617	0.03518932
1720050600	0.03732837	-0.001117	-2.91	0.03848417	0.03855856	0.03679693
1719964200	0.03844584	-0.000493	-1.27	0.0389825	0.03918448	0.03827574
1719877800	0.03893859	4.9E-5	0.13	0.04265844	0.04404044	0.03873557
1719791400	0.03888947	0.00116596	3.09	0.0377525	0.03900992	0.03760147
1719705000	0.03772351	0.00031897	0.85	0.03739339	0.03788976	0.03738353
1719618600	0.03740454	-0.000755	-1.98	0.03819865	0.03852696	0.03716363
1719532200	0.03815942	0.00047568	1.26	0.03770393	0.03860839	0.0375476
1719445800	0.03768374	-0.000605	-1.58	0.04265844	0.04404044	0.03762566
1719359400	0.03828917	0.00089792	2.40	0.0373628	0.03868667	0.03734462
1719273000	0.03739125	-0.001875	-4.78	0.03915842	0.03924913	0.03631176
1719186600	0.03926648	-0.000558	-1.40	0.0398319	0.03998251	0.03921578
1719100200	0.03982467	0.0001128	0.28	0.03976968	0.03997805	0.03962746
1719013800	0.03971187	-0.000514	-1.28	0.04022656	0.04029278	0.03928922
1718927400	0.04022579	2.1E-5	0.05	0.04027972	0.04119389	0.0400055
1718841000	0.04020442	-0.000119	-0.30	0.04038603	0.04073373	0.04011666
1718754600	0.04032362	-0.000857	-2.08	0.04122128	0.04124705	0.03969874
1718668200	0.04118072	-0.000136	-0.33	0.04265844	0.04404044	0.04038539
1718581800	0.04131623	0.00028403	0.69	0.04102938	0.04148199	0.04092009
1718495400	0.0410322	9.8E-5	0.24	0.04091654	0.04116676	0.04081386
1718409000	0.04093464	-0.000476	-1.15	0.04144417	0.04173844	0.04031239
1718322600	0.04141096	-0.000895	-2.12	0.04231428	0.04239286	0.04106074
1718236200	0.04230557	0.00053022	1.27	0.04174275	0.04339376	0.04148208
1718149800	0.04177535	-0.001298	-3.01	0.04311207	0.04311207	0.04102116
1718063400	0.04307296	-0.000113	-0.26	0.04265844	0.04404044	0.04250472
1717977000	0.04318595	0.0002024	0.47	0.04295808	0.04330133	0.04288111
1717890600	0.04298355	-5.0E-6	-0.01	0.04295629	0.04310121	0.04290838
1717804200	0.04298808	-0.000895	-2.04	0.04386906	0.04459152	0.04248364