ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
OBSERVER CoinOBSR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,002362
0,00000241
(
0,10%
)
Info
Rang Rang 433
Coin
Non Mineable
Offre
US$ 0,001181
Échange
CAPI
Demande
US$ 0,002362
Heure dernière transaction
04:40:22
Volume (24h)
$ 159 473
Dernière taille de transaction
5 000,00
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,002359
Capitalisation boursière diluée
US$ 3 162 001
Date de Genèse
05/10/2018
Plage de jours 0,002355-0,002366
Plage de 52 semaines 0,000679-278 760,06
Approvisionnement en circulation 1 338 928 788 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.0E-8Upbit82492/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0009471752986745OBSR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSRBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR1008 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.002348161.343E-50.5719371763420.001171070.00245911721289.21819CX
40.00205160.0003099915.10967050110.0010063278760.0640515264836.6631CX
120.00283893-0.00047734-16.81408136160.00094365278760.064055773753.39749CX
260.001972760.0003888319.70994951240.0008278760.0640510012530.8825CX
520.00133490.0010266976.91137912950.00067884278760.064058005127.71632CX
1560.002106260.0002553312.1224350270.00067884278760.0640512592034.3927CX
2600.001750230.0006113634.93026630790.00045785278760.0640516369386.3984CX

À propos de OBSR

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17529690000.002357523.0E-60.130.002360550.002371750.001178169855715
17528826000.0023548-3.5E-5-1.460.002385130.002415290.00117966349070
17527962000.002390261.3E-50.550.00237540.002418440.0011789180608
17527098000.002377372.2E-50.930.002350610.00240140.00234103235032
17526234000.0023552-4.4E-5-1.830.002397150.002398970.00117107204822
17525370000.002398960.00121101101.940.002387360.00245910.001207621048743
17524506000.00118795-0.00116-49.410.002348160.002389390.00117868275031
17523642000.0023475-5.0E-6-0.210.002352860.002363910.001177673853340
17522778000.002352623.5E-51.510.001159150.0023670.0011541254879
17521914000.002317598.9E-53.990.002226320.002332170.001110241661632
17521050000.00222834.9E-52.250.002178440.002235640.00108618391513
17520186000.00217951.4E-50.650.002165220.002183360.00107894284422
17519322000.00216546-1.7E-5-0.780.002183780.002191580.00108654481528
17518458000.002182941.8E-50.830.00216390.002190720.001088591026723
17517594000.002164942.0E-60.090.002162240.003248790.0021572458255222
17516730000.00216257-2.9E-5-1.320.00219280.00219320.0010906810474
17515866000.00219191.4E-50.640.002179920.002210410.0010929744244
17515002000.002178246.9E-53.270.002114670.002195490.0010681648524
17514138000.00210932-3.3E-5-1.540.002149250.002150240.0010647777309
17513274000.0021424-2.6E-5-1.200.001972760.003030860.001075082334866
17512410000.0021682.1E-50.980.002146340.00217050.0010731169793
17511546000.002146984.0E-60.190.002140020.002151460.001072511544941
17510682000.002143-245-100.000.00197276239797.560.00196512441921
1750981800245210.55972317.740.130.00197276278760.064050.00196512291747486
1750895400244892.8211724423,119,890,874.580.00197276244892.821170.0019651251817547
17508090000.00105923-0.001051-49.810.002109650.002125730.0010471164902
17507226000.002109829.2E-54.560.00201550.002121320.001006330513
17506362000.0020182-7.0E-6-0.350.00205160.00206570.00196883124614
17505498000.00202564-4.0E-5-1.940.002066350.002080010.001033893646103
17504634000.00206547-2.8E-5-1.340.002094050.002130290.0010236845409
17503770000.00209386-1.0E-6-0.050.002097930.002104250.0010452518583
17502906000.002095169.6E-70.050.002091970.002111560.0010362932292
17502042000.0020942-4.6E-5-2.150.002134320.002154440.00105533110987
17501178000.002140392.8E-51.330.002111940.00217790.00105742514351
17500314000.002112012.0E-60.090.002108370.002123560.002090790
17499450000.00210952-1.3E-5-0.610.002120910.002120910.0010486645433
17498586000.002122722.0E-60.090.002118530.002123760.00103195236205
17497722000.00212088-5.2E-5-2.390.00217390.002174740.00105877118199
17496858000.00217276-3.0E-5-1.360.00220550.002207940.00216432239464
17495994000.00220313-1.0E-6-0.050.001972760.003030860.001965121749736
17495130000.002204438.9E-54.210.001972760.003030860.001965121577493
17494266000.002115282.0E-60.090.00211120.002129780.002101125705
17493402000.002113572.4E-51.150.002086820.002119430.0010460724133
17492538000.00208915.8E-52.860.002029520.002107550.0010211687755
17491674000.00203145-6.5E-5-3.100.00209670.002119420.00100467762376
17490810000.00209674-1.2E-5-0.570.002110640.002119980.0020848610000
17489946000.00210856-1.0E-5-0.470.002116830.002136990.0010524212185
17489082000.002118433.0E-60.140.002113120.002119890.00104083173943
17488218000.002115292.1E-51.000.002092870.002117790.0010442313223
17487354000.002094431.6E-50.770.00208260.002098670.0010332260410
17486490000.00207883-3.0E-5-1.420.002114860.002126740.002074215893
17485626000.0021092-4.7E-5-2.180.002155770.002176140.00107807223595
17484762000.00215603-2.6E-5-1.190.002178690.002185210.00108433252263
17483898000.0021822-7.0E-6-0.320.002189530.002215830.001083533553
17483034000.002189111.1E-50.500.002180790.002208830.0010972154084
17482170000.002178332.3E-51.070.002155930.002184010.00107359349115
17481306000.002155561.6E-50.750.002146130.002189610.0010858960439
17480442000.00214-9.2E-5-4.120.002233170.002234860.00108597130989
17479578000.002231813.8E-51.730.002193820.002239870.0011049400859
17478714000.0021945.6E-52.620.002136250.002210580.0010643111274638
17477850000.002138422.5E-51.180.002113950.002145740.00104979295020
17476986000.00211313-5.0E-6-0.240.002129460.002139180.00102798120735
17476122000.002118525.4E-52.620.002064570.002119970.00105174177286
17475258000.00206432-7.0E-6-0.340.00207040.002074360.002054134642
17474394000.00207162-5.0E-6-0.240.002075930.002092060.00103501213190
17473530000.002076735.0E-60.240.002071670.00208320.00103727109361
17472666000.00207155-1.3E-5-0.620.002082910.0020860.00103968142846
17471802000.002084832.6E-51.260.00205620.002098880.002031021148731
17470938000.002058980.0010184997.890.002083620.002114640.00104186596954
17470074000.00104049-0.001052-50.280.001972760.003030860.001036751577493
17469210000.002092123.4E-51.650.001972760.003030860.001036171672399
17468346000.00205845-3.0E-6-0.150.002064910.00208140.00103039574404
17467482000.002061850.000120456.200.001941290.002076220.00098525138303
17466618000.00194145.0E-60.260.001937780.001952550.00191644556091
17465754000.001936024.0E-52.110.0018940.001937540.00186836390872
17464890000.001895821.1E-50.580.001884930.001903530.0018726838752
17464026000.00188455-3.2E-5-1.670.001919730.001925830.00188455475028
17463162000.00191676-2.0E-5-1.030.001939190.001939190.00191676350000
17462298000.001937269.0E-60.470.0019320.001958520.000972081303605
17461434000.001928484.4E-52.330.0018860.001948610.001884482478
17460570000.001884633.0E-80.000.001886790.001904130.000945962244036
17459706000.0018846-1.7E-5-0.890.001900370.001909790.0009436510858770
17458842000.0019019-0.000912-32.410.002811820.00284540.001870088498333
17457978000.00281371-2.6E-5-0.920.002838930.002860240.001879823601090
17457114000.00284004-3.0E-6-0.110.00284580.002857380.0018826512823092
17456250000.002843042.4E-50.850.002817640.002876250.001860434163863
17455386000.00281911-251-100.000.001972760.003030860.001871314600267
1745452200251773.46321-43-0.020.00197276258335.170720.00196512121718531
1745365800251816.460322519,617,482,114.550.00197276251816.460320.0019651221620360
17452794000.002618326.6E-52.590.002557420.002656870.00172921785221
17451930000.002552640.0008499549.920.001701150.002557060.0016799271536
17451066000.001702691.3E-50.770.001689670.002564330.00168821110586