# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
2.0E-8 | Upbit | 82492 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000947 | 1752986745 | OBSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR | 100 | 8 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.00234816 | 1.343E-5 | 0.571937176342 | 0.00117107 | 0.0024591 | 1721289.21819 | CX |
4 | 0.0020516 | 0.00030999 | 15.1096705011 | 0.0010063 | 278760.06405 | 15264836.6631 | CX |
12 | 0.00283893 | -0.00047734 | -16.8140813616 | 0.00094365 | 278760.06405 | 5773753.39749 | CX |
26 | 0.00197276 | 0.00038883 | 19.7099495124 | 0.0008 | 278760.06405 | 10012530.8825 | CX |
52 | 0.0013349 | 0.00102669 | 76.9113791295 | 0.00067884 | 278760.06405 | 8005127.71632 | CX |
156 | 0.00210626 | 0.00025533 | 12.122435027 | 0.00067884 | 278760.06405 | 12592034.3927 | CX |
260 | 0.00175023 | 0.00061136 | 34.9302663079 | 0.00045785 | 278760.06405 | 16369386.3984 | CX |
OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1752969000 | 0.00235752 | 3.0E-6 | 0.13 | 0.00236055 | 0.00237175 | 0.00117816 | 9855715 |
1752882600 | 0.0023548 | -3.5E-5 | -1.46 | 0.00238513 | 0.00241529 | 0.00117966 | 349070 |
1752796200 | 0.00239026 | 1.3E-5 | 0.55 | 0.0023754 | 0.00241844 | 0.00117891 | 80608 |
1752709800 | 0.00237737 | 2.2E-5 | 0.93 | 0.00235061 | 0.0024014 | 0.00234103 | 235032 |
1752623400 | 0.0023552 | -4.4E-5 | -1.83 | 0.00239715 | 0.00239897 | 0.00117107 | 204822 |
1752537000 | 0.00239896 | 0.00121101 | 101.94 | 0.00238736 | 0.0024591 | 0.00120762 | 1048743 |
1752450600 | 0.00118795 | -0.00116 | -49.41 | 0.00234816 | 0.00238939 | 0.00117868 | 275031 |
1752364200 | 0.0023475 | -5.0E-6 | -0.21 | 0.00235286 | 0.00236391 | 0.00117767 | 3853340 |
1752277800 | 0.00235262 | 3.5E-5 | 1.51 | 0.00115915 | 0.002367 | 0.0011541 | 254879 |
1752191400 | 0.00231759 | 8.9E-5 | 3.99 | 0.00222632 | 0.00233217 | 0.00111024 | 1661632 |
1752105000 | 0.0022283 | 4.9E-5 | 2.25 | 0.00217844 | 0.00223564 | 0.00108618 | 391513 |
1752018600 | 0.0021795 | 1.4E-5 | 0.65 | 0.00216522 | 0.00218336 | 0.00107894 | 284422 |
1751932200 | 0.00216546 | -1.7E-5 | -0.78 | 0.00218378 | 0.00219158 | 0.00108654 | 481528 |
1751845800 | 0.00218294 | 1.8E-5 | 0.83 | 0.0021639 | 0.00219072 | 0.00108859 | 1026723 |
1751759400 | 0.00216494 | 2.0E-6 | 0.09 | 0.00216224 | 0.00324879 | 0.00215724 | 58255222 |
1751673000 | 0.00216257 | -2.9E-5 | -1.32 | 0.0021928 | 0.0021932 | 0.00109068 | 10474 |
1751586600 | 0.0021919 | 1.4E-5 | 0.64 | 0.00217992 | 0.00221041 | 0.00109297 | 44244 |
1751500200 | 0.00217824 | 6.9E-5 | 3.27 | 0.00211467 | 0.00219549 | 0.00106816 | 48524 |
1751413800 | 0.00210932 | -3.3E-5 | -1.54 | 0.00214925 | 0.00215024 | 0.0010647 | 777309 |
1751327400 | 0.0021424 | -2.6E-5 | -1.20 | 0.00197276 | 0.00303086 | 0.00107508 | 2334866 |
1751241000 | 0.002168 | 2.1E-5 | 0.98 | 0.00214634 | 0.0021705 | 0.00107311 | 69793 |
1751154600 | 0.00214698 | 4.0E-6 | 0.19 | 0.00214002 | 0.00215146 | 0.00107251 | 1544941 |
1751068200 | 0.002143 | -245 | -100.00 | 0.00197276 | 239797.56 | 0.00196512 | 441921 |
1750981800 | 245210.55972 | 317.74 | 0.13 | 0.00197276 | 278760.06405 | 0.00196512 | 291747486 |
1750895400 | 244892.82117 | 244 | 23,119,890,874.58 | 0.00197276 | 244892.82117 | 0.00196512 | 51817547 |
1750809000 | 0.00105923 | -0.001051 | -49.81 | 0.00210965 | 0.00212573 | 0.0010471 | 164902 |
1750722600 | 0.00210982 | 9.2E-5 | 4.56 | 0.0020155 | 0.00212132 | 0.0010063 | 30513 |
1750636200 | 0.0020182 | -7.0E-6 | -0.35 | 0.0020516 | 0.0020657 | 0.00196883 | 124614 |
1750549800 | 0.00202564 | -4.0E-5 | -1.94 | 0.00206635 | 0.00208001 | 0.00103389 | 3646103 |
1750463400 | 0.00206547 | -2.8E-5 | -1.34 | 0.00209405 | 0.00213029 | 0.00102368 | 45409 |
1750377000 | 0.00209386 | -1.0E-6 | -0.05 | 0.00209793 | 0.00210425 | 0.00104525 | 18583 |
1750290600 | 0.00209516 | 9.6E-7 | 0.05 | 0.00209197 | 0.00211156 | 0.00103629 | 32292 |
1750204200 | 0.0020942 | -4.6E-5 | -2.15 | 0.00213432 | 0.00215444 | 0.00105533 | 110987 |
1750117800 | 0.00214039 | 2.8E-5 | 1.33 | 0.00211194 | 0.0021779 | 0.00105742 | 514351 |
1750031400 | 0.00211201 | 2.0E-6 | 0.09 | 0.00210837 | 0.00212356 | 0.00209079 | 0 |
1749945000 | 0.00210952 | -1.3E-5 | -0.61 | 0.00212091 | 0.00212091 | 0.00104866 | 45433 |
1749858600 | 0.00212272 | 2.0E-6 | 0.09 | 0.00211853 | 0.00212376 | 0.00103195 | 236205 |
1749772200 | 0.00212088 | -5.2E-5 | -2.39 | 0.0021739 | 0.00217474 | 0.00105877 | 118199 |
1749685800 | 0.00217276 | -3.0E-5 | -1.36 | 0.0022055 | 0.00220794 | 0.00216432 | 239464 |
1749599400 | 0.00220313 | -1.0E-6 | -0.05 | 0.00197276 | 0.00303086 | 0.00196512 | 1749736 |
1749513000 | 0.00220443 | 8.9E-5 | 4.21 | 0.00197276 | 0.00303086 | 0.00196512 | 1577493 |
1749426600 | 0.00211528 | 2.0E-6 | 0.09 | 0.0021112 | 0.00212978 | 0.00210112 | 5705 |
1749340200 | 0.00211357 | 2.4E-5 | 1.15 | 0.00208682 | 0.00211943 | 0.00104607 | 24133 |
1749253800 | 0.0020891 | 5.8E-5 | 2.86 | 0.00202952 | 0.00210755 | 0.00102116 | 87755 |
1749167400 | 0.00203145 | -6.5E-5 | -3.10 | 0.0020967 | 0.00211942 | 0.00100467 | 762376 |
1749081000 | 0.00209674 | -1.2E-5 | -0.57 | 0.00211064 | 0.00211998 | 0.00208486 | 10000 |
1748994600 | 0.00210856 | -1.0E-5 | -0.47 | 0.00211683 | 0.00213699 | 0.00105242 | 12185 |
1748908200 | 0.00211843 | 3.0E-6 | 0.14 | 0.00211312 | 0.00211989 | 0.00104083 | 173943 |
1748821800 | 0.00211529 | 2.1E-5 | 1.00 | 0.00209287 | 0.00211779 | 0.00104423 | 13223 |
1748735400 | 0.00209443 | 1.6E-5 | 0.77 | 0.0020826 | 0.00209867 | 0.00103322 | 60410 |
1748649000 | 0.00207883 | -3.0E-5 | -1.42 | 0.00211486 | 0.00212674 | 0.0020742 | 15893 |
1748562600 | 0.0021092 | -4.7E-5 | -2.18 | 0.00215577 | 0.00217614 | 0.00107807 | 223595 |
1748476200 | 0.00215603 | -2.6E-5 | -1.19 | 0.00217869 | 0.00218521 | 0.00108433 | 252263 |
1748389800 | 0.0021822 | -7.0E-6 | -0.32 | 0.00218953 | 0.00221583 | 0.0010835 | 33553 |
1748303400 | 0.00218911 | 1.1E-5 | 0.50 | 0.00218079 | 0.00220883 | 0.00109721 | 54084 |
1748217000 | 0.00217833 | 2.3E-5 | 1.07 | 0.00215593 | 0.00218401 | 0.00107359 | 349115 |
1748130600 | 0.00215556 | 1.6E-5 | 0.75 | 0.00214613 | 0.00218961 | 0.00108589 | 60439 |
1748044200 | 0.00214 | -9.2E-5 | -4.12 | 0.00223317 | 0.00223486 | 0.00108597 | 130989 |
1747957800 | 0.00223181 | 3.8E-5 | 1.73 | 0.00219382 | 0.00223987 | 0.0011049 | 400859 |
1747871400 | 0.002194 | 5.6E-5 | 2.62 | 0.00213625 | 0.00221058 | 0.00106431 | 11274638 |
1747785000 | 0.00213842 | 2.5E-5 | 1.18 | 0.00211395 | 0.00214574 | 0.00104979 | 295020 |
1747698600 | 0.00211313 | -5.0E-6 | -0.24 | 0.00212946 | 0.00213918 | 0.00102798 | 120735 |
1747612200 | 0.00211852 | 5.4E-5 | 2.62 | 0.00206457 | 0.00211997 | 0.00105174 | 177286 |
1747525800 | 0.00206432 | -7.0E-6 | -0.34 | 0.0020704 | 0.00207436 | 0.002054 | 134642 |
1747439400 | 0.00207162 | -5.0E-6 | -0.24 | 0.00207593 | 0.00209206 | 0.00103501 | 213190 |
1747353000 | 0.00207673 | 5.0E-6 | 0.24 | 0.00207167 | 0.0020832 | 0.00103727 | 109361 |
1747266600 | 0.00207155 | -1.3E-5 | -0.62 | 0.00208291 | 0.002086 | 0.00103968 | 142846 |
1747180200 | 0.00208483 | 2.6E-5 | 1.26 | 0.0020562 | 0.00209888 | 0.00203102 | 1148731 |
1747093800 | 0.00205898 | 0.00101849 | 97.89 | 0.00208362 | 0.00211464 | 0.00104186 | 596954 |
1747007400 | 0.00104049 | -0.001052 | -50.28 | 0.00197276 | 0.00303086 | 0.00103675 | 1577493 |
1746921000 | 0.00209212 | 3.4E-5 | 1.65 | 0.00197276 | 0.00303086 | 0.00103617 | 1672399 |
1746834600 | 0.00205845 | -3.0E-6 | -0.15 | 0.00206491 | 0.0020814 | 0.00103039 | 574404 |
1746748200 | 0.00206185 | 0.00012045 | 6.20 | 0.00194129 | 0.00207622 | 0.00098525 | 138303 |
1746661800 | 0.0019414 | 5.0E-6 | 0.26 | 0.00193778 | 0.00195255 | 0.00191644 | 556091 |
1746575400 | 0.00193602 | 4.0E-5 | 2.11 | 0.001894 | 0.00193754 | 0.00186836 | 390872 |
1746489000 | 0.00189582 | 1.1E-5 | 0.58 | 0.00188493 | 0.00190353 | 0.00187268 | 38752 |
1746402600 | 0.00188455 | -3.2E-5 | -1.67 | 0.00191973 | 0.00192583 | 0.00188455 | 475028 |
1746316200 | 0.00191676 | -2.0E-5 | -1.03 | 0.00193919 | 0.00193919 | 0.00191676 | 350000 |
1746229800 | 0.00193726 | 9.0E-6 | 0.47 | 0.001932 | 0.00195852 | 0.00097208 | 1303605 |
1746143400 | 0.00192848 | 4.4E-5 | 2.33 | 0.001886 | 0.00194861 | 0.0018844 | 82478 |
1746057000 | 0.00188463 | 3.0E-8 | 0.00 | 0.00188679 | 0.00190413 | 0.00094596 | 2244036 |
1745970600 | 0.0018846 | -1.7E-5 | -0.89 | 0.00190037 | 0.00190979 | 0.00094365 | 10858770 |
1745884200 | 0.0019019 | -0.000912 | -32.41 | 0.00281182 | 0.0028454 | 0.00187008 | 8498333 |
1745797800 | 0.00281371 | -2.6E-5 | -0.92 | 0.00283893 | 0.00286024 | 0.00187982 | 3601090 |
1745711400 | 0.00284004 | -3.0E-6 | -0.11 | 0.0028458 | 0.00285738 | 0.00188265 | 12823092 |
1745625000 | 0.00284304 | 2.4E-5 | 0.85 | 0.00281764 | 0.00287625 | 0.00186043 | 4163863 |
1745538600 | 0.00281911 | -251 | -100.00 | 0.00197276 | 0.00303086 | 0.00187131 | 4600267 |
1745452200 | 251773.46321 | -43 | -0.02 | 0.00197276 | 258335.17072 | 0.00196512 | 121718531 |
1745365800 | 251816.46032 | 251 | 9,617,482,114.55 | 0.00197276 | 251816.46032 | 0.00196512 | 21620360 |
1745279400 | 0.00261832 | 6.6E-5 | 2.59 | 0.00255742 | 0.00265687 | 0.00172921 | 785221 |
1745193000 | 0.00255264 | 0.00084995 | 49.92 | 0.00170115 | 0.00255706 | 0.00167992 | 71536 |
1745106600 | 0.00170269 | 1.3E-5 | 0.77 | 0.00168967 | 0.00256433 | 0.00168821 | 110586 |