OBSERVER CoinOBSR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002362

0,00000241

(

0,10%

)

Liens officiels

Site Web

Code source

Info

Rang 433

Coin

Non Mineable

Portefeuille

Offre

US$ 0,001181

Échange

CAPI

Demande

US$ 0,002362

Heure dernière transaction

04:40:22

Volume (24h)

$ 159 473

Dernière taille de transaction

5 000,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,002359

Capitalisation boursière diluée

US$ 3 162 001

Date de Genèse

05/10/2018

Plage de jours 0,002355-0,002366

Plage de 52 semaines 0,000679-278 760,06

Approvisionnement en circulation 1 338 928 788 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.0E-8	Upbit	82492	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000947	1752986745	OBSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	100	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00234816	1.343E-5	0.571937176342	0.00117107	0.0024591	1721289.21819	CX
4	0.0020516	0.00030999	15.1096705011	0.0010063	278760.06405	15264836.6631	CX
12	0.00283893	-0.00047734	-16.8140813616	0.00094365	278760.06405	5773753.39749	CX
26	0.00197276	0.00038883	19.7099495124	0.0008	278760.06405	10012530.8825	CX
52	0.0013349	0.00102669	76.9113791295	0.00067884	278760.06405	8005127.71632	CX
156	0.00210626	0.00025533	12.122435027	0.00067884	278760.06405	12592034.3927	CX
260	0.00175023	0.00061136	34.9302663079	0.00045785	278760.06405	16369386.3984	CX

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752969000	0.00235752	3.0E-6	0.13	0.00236055	0.00237175	0.00117816	9855715
1752882600	0.0023548	-3.5E-5	-1.46	0.00238513	0.00241529	0.00117966	349070
1752796200	0.00239026	1.3E-5	0.55	0.0023754	0.00241844	0.00117891	80608
1752709800	0.00237737	2.2E-5	0.93	0.00235061	0.0024014	0.00234103	235032
1752623400	0.0023552	-4.4E-5	-1.83	0.00239715	0.00239897	0.00117107	204822
1752537000	0.00239896	0.00121101	101.94	0.00238736	0.0024591	0.00120762	1048743
1752450600	0.00118795	-0.00116	-49.41	0.00234816	0.00238939	0.00117868	275031
1752364200	0.0023475	-5.0E-6	-0.21	0.00235286	0.00236391	0.00117767	3853340
1752277800	0.00235262	3.5E-5	1.51	0.00115915	0.002367	0.0011541	254879
1752191400	0.00231759	8.9E-5	3.99	0.00222632	0.00233217	0.00111024	1661632
1752105000	0.0022283	4.9E-5	2.25	0.00217844	0.00223564	0.00108618	391513
1752018600	0.0021795	1.4E-5	0.65	0.00216522	0.00218336	0.00107894	284422
1751932200	0.00216546	-1.7E-5	-0.78	0.00218378	0.00219158	0.00108654	481528
1751845800	0.00218294	1.8E-5	0.83	0.0021639	0.00219072	0.00108859	1026723
1751759400	0.00216494	2.0E-6	0.09	0.00216224	0.00324879	0.00215724	58255222
1751673000	0.00216257	-2.9E-5	-1.32	0.0021928	0.0021932	0.00109068	10474
1751586600	0.0021919	1.4E-5	0.64	0.00217992	0.00221041	0.00109297	44244
1751500200	0.00217824	6.9E-5	3.27	0.00211467	0.00219549	0.00106816	48524
1751413800	0.00210932	-3.3E-5	-1.54	0.00214925	0.00215024	0.0010647	777309
1751327400	0.0021424	-2.6E-5	-1.20	0.00197276	0.00303086	0.00107508	2334866
1751241000	0.002168	2.1E-5	0.98	0.00214634	0.0021705	0.00107311	69793
1751154600	0.00214698	4.0E-6	0.19	0.00214002	0.00215146	0.00107251	1544941
1751068200	0.002143	-245	-100.00	0.00197276	239797.56	0.00196512	441921
1750981800	245210.55972	317.74	0.13	0.00197276	278760.06405	0.00196512	291747486
1750895400	244892.82117	244	23,119,890,874.58	0.00197276	244892.82117	0.00196512	51817547
1750809000	0.00105923	-0.001051	-49.81	0.00210965	0.00212573	0.0010471	164902
1750722600	0.00210982	9.2E-5	4.56	0.0020155	0.00212132	0.0010063	30513
1750636200	0.0020182	-7.0E-6	-0.35	0.0020516	0.0020657	0.00196883	124614
1750549800	0.00202564	-4.0E-5	-1.94	0.00206635	0.00208001	0.00103389	3646103
1750463400	0.00206547	-2.8E-5	-1.34	0.00209405	0.00213029	0.00102368	45409
1750377000	0.00209386	-1.0E-6	-0.05	0.00209793	0.00210425	0.00104525	18583
1750290600	0.00209516	9.6E-7	0.05	0.00209197	0.00211156	0.00103629	32292
1750204200	0.0020942	-4.6E-5	-2.15	0.00213432	0.00215444	0.00105533	110987
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00105742	514351
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00212356	0.00209079	0
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.00104866	45433
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00103195	236205
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00105877	118199
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00216432	239464
1749599400	0.00220313	-1.0E-6	-0.05	0.00197276	0.00303086	0.00196512	1749736
1749513000	0.00220443	8.9E-5	4.21	0.00197276	0.00303086	0.00196512	1577493
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112	5705
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00104607	24133
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00102116	87755
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00100467	762376
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486	10000
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00105242	12185
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00104083	173943
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00104423	13223
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00103322	60410
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742	15893
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217614	0.00107807	223595
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00108433	252263
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.0010835	33553
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00109721	54084
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00107359	349115
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00108589	60439
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00108597	130989
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.0011049	400859
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00106431	11274638
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00104979	295020
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00102798	120735
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00105174	177286
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054	134642
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00103501	213190
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00103727	109361
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00103968	142846
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102	1148731
1747093800	0.00205898	0.00101849	97.89	0.00208362	0.00211464	0.00104186	596954
1747007400	0.00104049	-0.001052	-50.28	0.00197276	0.00303086	0.00103675	1577493
1746921000	0.00209212	3.4E-5	1.65	0.00197276	0.00303086	0.00103617	1672399
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00103039	574404
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00098525	138303
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644	556091
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836	390872
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268	38752
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455	475028
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676	350000
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00097208	1303605
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844	82478
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.00094596	2244036
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00094365	10858770
1745884200	0.0019019	-0.000912	-32.41	0.00281182	0.0028454	0.00187008	8498333
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00187982	3601090
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00188265	12823092
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00186043	4163863
1745538600	0.00281911	-251	-100.00	0.00197276	0.00303086	0.00187131	4600267
1745452200	251773.46321	-43	-0.02	0.00197276	258335.17072	0.00196512	121718531
1745365800	251816.46032	251	9,617,482,114.55	0.00197276	251816.46032	0.00196512	21620360
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.00172921	785221
1745193000	0.00255264	0.00084995	49.92	0.00170115	0.00255706	0.00167992	71536
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00256433	0.00168821	110586