| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 6.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | OML/ETH | https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770 | ETH | 1 | https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770 | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.02451758 | -0.00308559 | -12.5852143645 | 0.01953431 | 0.02573835 | 0 | CX |
| 4 | 0.0208838 | 0.00054819 | 2.62495331309 | 0.01903333 | 0.02573835 | 0 | CX |
| 12 | 0.01692392 | 0.00450807 | 26.6372684343 | 0.01419534 | 0.02573835 | 0 | CX |
| 26 | 0.02201202 | -0.00058003 | -2.63506029887 | 0.01352232 | 0.02573835 | 0 | CX |
| 52 | 0.01377349 | 0.0076585 | 55.603191348 | 0.01329177 | 0.02573835 | 0 | CX |
| 156 | 0.02714019 | -0.0057082 | -21.0322772243 | 0.00555246 | 0.0272664 | 0.02882377 | CX |
| 260 | 0.02904654 | -0.00761455 | -26.2149984129 | 0.00555246 | 0.05158245 | 0.29622866 | CX |
Omlira aims to provide smart contracts as a service and allow businesses to utilize blockchain technology using open-source libraries provided by Omlira.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734738600 | 0.02173194 | 0.00016108 | 0.75 | 0.0214286 | 0.02187759 | 0.01953431 | 0 |
| 1734652200 | 0.02157086 | -0.001163 | -5.12 | 0.02269012 | 0.02329975 | 0.02091383 | 0 |
| 1734565800 | 0.02273382 | -0.001593 | -6.55 | 0.0243755 | 0.02447074 | 0.0227147 | 0 |
| 1734479400 | 0.02432659 | -0.000732 | -2.92 | 0.02492933 | 0.02533732 | 0.02413881 | 0 |
| 1734393000 | 0.0250588 | 0.00027412 | 1.11 | 0.02279878 | 0.02573835 | 0.02235123 | 0 |
| 1734306600 | 0.02478468 | 0.00054781 | 2.26 | 0.0242775 | 0.02478468 | 0.02404764 | 0 |
| 1734220200 | 0.02423687 | -0.000232 | -0.95 | 0.02451758 | 0.02472261 | 0.02398582 | 0 |
| 1734133800 | 0.02446892 | 0.00015462 | 0.64 | 0.02437105 | 0.02485202 | 0.02417655 | 0 |
| 1734047400 | 0.0243143 | 0.00027262 | 1.13 | 0.02403798 | 0.02498551 | 0.02383716 | 0 |
| 1733961000 | 0.02404168 | 0.00134748 | 5.94 | 0.02279878 | 0.02414426 | 0.02235123 | 0 |
| 1733874600 | 0.0226942 | -0.00057 | -2.45 | 0.02318896 | 0.02367382 | 0.02206262 | 0 |
| 1733788200 | 0.02326383 | -0.001774 | -7.09 | 0.02403391 | 0.02478342 | 0.02230627 | 0 |
| 1733701800 | 0.02503742 | -9.0E-5 | -0.36 | 0.02510225 | 0.02516182 | 0.02467251 | 0 |
| 1733615400 | 0.02512765 | -5.7E-5 | -0.23 | 0.02510539 | 0.02522841 | 0.02495159 | 0 |
| 1733529000 | 0.02518477 | 0.0014164 | 5.96 | 0.02376016 | 0.02565684 | 0.02375019 | 0 |
| 1733442600 | 0.02376837 | -0.000272 | -1.13 | 0.02403391 | 0.02478342 | 0.02345368 | 0 |
| 1733356200 | 0.02404024 | 0.00133056 | 5.86 | 0.0227016 | 0.02443023 | 0.0227016 | 0 |
| 1733269800 | 0.02270968 | -0.000111 | -0.49 | 0.02280461 | 0.02301321 | 0.0220724 | 0 |
| 1733183400 | 0.02282029 | -0.000458 | -1.97 | 0.02325975 | 0.02356961 | 0.02240835 | 0 |
| 1733097000 | 0.02327825 | 5.1E-5 | 0.22 | 0.02329468 | 0.02347757 | 0.02296707 | 0 |
| 1733010600 | 0.02322759 | 0.00068682 | 3.05 | 0.02248823 | 0.0234108 | 0.02242264 | 0 |
| 1732924200 | 0.02254077 | 8.8E-5 | 0.39 | 0.02245531 | 0.02287534 | 0.0221968 | 0 |
| 1732837800 | 0.02245268 | -0.000531 | -2.31 | 0.02289202 | 0.02294004 | 0.02217021 | 0 |
| 1732751400 | 0.02298387 | 0.00212866 | 10.21 | 0.02090367 | 0.02309585 | 0.02070059 | 0 |
| 1732665000 | 0.02085521 | -0.000554 | -2.59 | 0.02139957 | 0.02170485 | 0.02040452 | 0 |
| 1732578600 | 0.02140897 | 0.00032566 | 1.54 | 0.01952239 | 0.02218721 | 0.01903333 | 0 |
| 1732492200 | 0.02108331 | -0.000239 | -1.12 | 0.02141662 | 0.02164943 | 0.02063996 | 0 |
| 1732405800 | 0.0213227 | 0.00047947 | 2.30 | 0.0208838 | 0.02194173 | 0.02083477 | 0 |
| 1732319400 | 0.02084323 | -0.000308 | -1.46 | 0.021085 | 0.02150221 | 0.02050246 | 0 |
| 1732233000 | 0.02115165 | 0.00186031 | 9.64 | 0.01928263 | 0.02122269 | 0.01904343 | 0 |
| 1732146600 | 0.01929134 | -0.000229 | -1.17 | 0.01952239 | 0.01981884 | 0.01903333 | 0 |
| 1732060200 | 0.01952076 | -0.000656 | -3.25 | 0.02016432 | 0.02016432 | 0.01928282 | 0 |
| 1731973800 | 0.02017679 | 0.00091667 | 4.76 | 0.01926651 | 0.02017679 | 0.01891307 | 0 |
| 1731887400 | 0.01926012 | -0.000351 | -1.79 | 0.01966667 | 0.01980837 | 0.01912111 | 0 |
| 1731801000 | 0.0196108 | 0.00020252 | 1.04 | 0.01934853 | 0.02017748 | 0.01927604 | 0 |
| 1731714600 | 0.01940828 | 0.00023419 | 1.22 | 0.01926651 | 0.01963105 | 0.01890912 | 0 |
| 1731628200 | 0.01917409 | -0.000858 | -4.28 | 0.02001177 | 0.02032991 | 0.019046 | 0 |
| 1731541800 | 0.02003202 | -0.00035 | -1.72 | 0.02034727 | 0.0209233 | 0.01956992 | 0 |
| 1731455400 | 0.02038176 | -0.000713 | -3.38 | 0.02104055 | 0.02156811 | 0.02017046 | 0 |
| 1731369000 | 0.02109478 | 0.00111324 | 5.57 | 0.01995853 | 0.02121648 | 0.01956051 | 0 |
| 1731282600 | 0.01998154 | 0.00030766 | 1.56 | 0.01954377 | 0.02035392 | 0.01940094 | 0 |
| 1731196200 | 0.01967388 | 0.00111926 | 6.03 | 0.01856797 | 0.01979533 | 0.01856478 | 0 |
| 1731109800 | 0.01855462 | 0.00036617 | 2.01 | 0.01838019 | 0.01871582 | 0.01812544 | 0 |
| 1731023400 | 0.01818845 | 0.00111437 | 6.53 | 0.01700681 | 0.01830444 | 0.01695828 | 0 |
| 1730937000 | 0.01707408 | 0.00185491 | 12.19 | 0.01521421 | 0.01720444 | 0.01520826 | 0 |
| 1730850600 | 0.01521917 | 0.0002192 | 1.46 | 0.0150974 | 0.01553749 | 0.01493369 | 0 |
| 1730764200 | 0.01499997 | -0.000407 | -2.64 | 0.01607954 | 0.01652145 | 0.01481726 | 0 |
| 1730677800 | 0.01540695 | -0.000187 | -1.20 | 0.01563775 | 0.01563951 | 0.01511659 | 0 |
| 1730591400 | 0.0155943 | -0.00015 | -0.95 | 0.01576773 | 0.01581206 | 0.01552615 | 0 |
| 1730505000 | 0.01574465 | -4.1E-5 | -0.26 | 0.01580967 | 0.01620958 | 0.01550639 | 0 |
| 1730418600 | 0.0157856 | -0.000893 | -5.35 | 0.01667569 | 0.01672321 | 0.01571249 | 0 |
| 1730332200 | 0.0166787 | 0.00015776 | 0.95 | 0.0165185 | 0.01703991 | 0.01633805 | 0 |
| 1730245800 | 0.01652094 | 0.0004367 | 2.72 | 0.01607954 | 0.01680711 | 0.01605734 | 0 |
| 1730159400 | 0.01608424 | 0.00037125 | 2.36 | 0.01439121 | 0.01670616 | 0.01419534 | 0 |
| 1730073000 | 0.01571299 | 0.00016628 | 1.07 | 0.01552803 | 0.0158177 | 0.01544225 | 0 |
| 1729986600 | 0.01554671 | 0.00041325 | 2.73 | 0.01527948 | 0.0156807 | 0.01522801 | 0 |
| 1729900200 | 0.01513346 | -0.000739 | -4.66 | 0.01589927 | 0.01603847 | 0.01498718 | 0 |
| 1729813800 | 0.01587263 | 6.0E-5 | 0.38 | 0.01579651 | 0.01603395 | 0.0157313 | 0 |
| 1729727400 | 0.01581243 | -0.000635 | -3.86 | 0.01642765 | 0.01644313 | 0.0154183 | 0 |
| 1729641000 | 0.01644702 | -0.000271 | -1.62 | 0.01674064 | 0.01674064 | 0.01634476 | 0 |
| 1729554600 | 0.0167182 | -0.000467 | -2.72 | 0.01723033 | 0.01733579 | 0.0166617 | 0 |
| 1729468200 | 0.01718475 | 0.00057816 | 3.48 | 0.01661963 | 0.01726369 | 0.01653079 | 0 |
| 1729381800 | 0.01660659 | 3.8E-5 | 0.23 | 0.01656101 | 0.01669174 | 0.01650778 | 0 |
| 1729295400 | 0.01656834 | 0.00024898 | 1.53 | 0.01439121 | 0.0167745 | 0.01419534 | 0 |
| 1729209000 | 0.01631936 | -4.7E-5 | -0.29 | 0.01439121 | 0.01670616 | 0.01419534 | 0 |
| 1729122600 | 0.01636614 | 7.8E-5 | 0.48 | 0.01634093 | 0.01657762 | 0.01625547 | 0 |
| 1729036200 | 0.01628808 | -0.000191 | -1.16 | 0.01648464 | 0.01681858 | 0.01596962 | 0 |
| 1728949800 | 0.01647956 | 0.00100583 | 6.50 | 0.01439121 | 0.01670616 | 0.01419534 | 0 |
| 1728863400 | 0.01547373 | -5.4E-5 | -0.35 | 0.01554339 | 0.01556408 | 0.01527967 | 0 |
| 1728777000 | 0.01552821 | 0.00026754 | 1.75 | 0.01529221 | 0.01559907 | 0.01527146 | 0 |
| 1728690600 | 0.01526067 | 0.00032058 | 2.15 | 0.01493771 | 0.01548765 | 0.01492454 | 0 |
| 1728604200 | 0.01494009 | 9.1E-5 | 0.61 | 0.01486773 | 0.01512524 | 0.01461204 | 0 |
| 1728517800 | 0.0148493 | -0.000456 | -2.98 | 0.01528425 | 0.0154716 | 0.0147555 | 0 |
| 1728431400 | 0.01530507 | 8.5E-5 | 0.56 | 0.0152307 | 0.01542526 | 0.01508706 | 0 |
| 1728345000 | 0.01521973 | -7.7E-5 | -0.50 | 0.01439121 | 0.01670616 | 0.01419534 | 0 |
| 1728258600 | 0.0152966 | 0.00015311 | 1.01 | 0.01511345 | 0.01538846 | 0.01509715 | 0 |
| 1728172200 | 0.01514349 | 5.0E-6 | 0.03 | 0.01517321 | 0.01521917 | 0.01498868 | 0 |
| 1728085800 | 0.01513897 | 0.00040284 | 2.73 | 0.01474622 | 0.01529716 | 0.01467418 | 0 |
| 1727999400 | 0.01473613 | -6.8E-5 | -0.46 | 0.01439121 | 0.01670616 | 0.01419534 | 0 |
| 1727913000 | 0.01480453 | -0.000566 | -3.68 | 0.01536331 | 0.01566352 | 0.01477243 | 0 |
| 1727826600 | 0.01537077 | -0.000896 | -5.51 | 0.0163203 | 0.01665612 | 0.01521296 | 0 |
| 1727740200 | 0.01626713 | -0.000371 | -2.23 | 0.01667199 | 0.01667964 | 0.01614688 | 0 |
| 1727653800 | 0.01663788 | -0.000139 | -0.83 | 0.01677889 | 0.01682347 | 0.01652985 | 0 |
| 1727567400 | 0.01677663 | -0.000137 | -0.81 | 0.01692392 | 0.01695959 | 0.01664026 | 0 |
| 1727481000 | 0.01691407 | 0.00042692 | 2.59 | 0.01648414 | 0.01710161 | 0.01640545 | 0 |
| 1727394600 | 0.01648715 | 0.00034015 | 2.11 | 0.0161929 | 0.01670955 | 0.01604762 | 0 |
| 1727308200 | 0.016147 | -0.000501 | -3.01 | 0.01662227 | 0.01670729 | 0.01604637 | 0 |
| 1727221800 | 0.01664791 | 3.9E-5 | 0.23 | 0.01660402 | 0.01674616 | 0.0162751 | 0 |
| 1727135400 | 0.01660841 | 0.00041802 | 2.58 | 0.01439121 | 0.01693238 | 0.01419534 | 0 |
| 1727049000 | 0.01619039 | -0.000231 | -1.41 | 0.01640144 | 0.01643743 | 0.01585281 | 0 |
| 1726962600 | 0.01642169 | 0.00040611 | 2.54 | 0.01604787 | 0.01643542 | 0.01587444 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
