| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000378 | OKX | 55687558.824 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20 875,72 | 1728683267 | OMI/USDT | https://www.okx.com/trade-spot/OMI-USDT | USDT | 1 | https://www.okx.com/trade-spot/OMI-USDT | 65.1712340812 | Récemment |
| 0.000376 | Gate.io | 29601463 | /cdn/crypto/logos/exchanges/GATE.png | $ 11 077,15 | 1728681857 | OMI/USDT | https://gate.io/trade/OMI_USDT | USDT | 2 | https://gate.io/trade/OMI_USDT | 34.6426367946 | 24 minutes il y a |
| 1.5E-7 | Gate.io | 159043.736 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,023856 | 1728609336 | OMI/ETH | https://gate.io/trade/OMI_ETH | ETH | 3 | https://gate.io/trade/OMI_ETH | 0.186129124115 | 21 heures il y a |
| 1.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728604923 | OMI/ETH | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | ETH | 4 | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00035278 | 1.536E-5 | 4.35398832133 | 0.00034957 | 0.00047268 | 2433998.59549 | CX |
| 4 | 0.00037775 | -9.61E-6 | -2.54401058901 | 0.00033716 | 0.00047268 | 1988382.41326 | CX |
| 12 | 0.00047846 | -0.00011032 | -23.0573088659 | 0.00033716 | 0.00059478 | 149132486.273 | CX |
| 26 | 0.00067183 | -0.00030369 | -45.2033996696 | 0.00033716 | 0.00073095 | 77607862.2565 | CX |
| 52 | 0.00087787 | -0.00050973 | -58.0644058915 | 0.00033716 | 0.00125018 | 49556968.1019 | CX |
| 156 | 0.00793509 | -0.00756695 | -95.3606071261 | 0.00018611 | 0.008868 | 22897230.665 | CX |
| 260 | 0.01125846 | -0.01089032 | -96.7301034067 | 0.00018611 | 0.01298566 | 22492788.2992 | CX |
The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728604200 | 0.00035741 | -2.2E-5 | -5.81 | 0.0003794 | 0.00038354 | 0.00034957 | 172546 |
| 1728517800 | 0.00037892 | -1.2E-5 | -3.07 | 0.00039002 | 0.0003948 | 0.0003606 | 691351 |
| 1728431400 | 0.00039056 | 2.0E-6 | 0.51 | 0.00038866 | 0.00039362 | 0.00038499 | 662048 |
| 1728345000 | 0.00038838 | 2.2E-5 | 6.01 | 0.00039204 | 0.00047268 | 0.00036576 | 14818392 |
| 1728258600 | 0.00036594 | 4.0E-6 | 1.10 | 0.00036156 | 0.00036814 | 0.00036117 | 184448 |
| 1728172200 | 0.00036228 | 1.1E-7 | 0.03 | 0.00036299 | 0.00038827 | 0.00035858 | 241449 |
| 1728085800 | 0.00036217 | 1.0E-5 | 2.84 | 0.00035278 | 0.00038872 | 0.00035105 | 267752 |
| 1727999400 | 0.00035253 | -2.5E-5 | -6.62 | 0.00039204 | 0.00047268 | 0.00035177 | 14234997 |
| 1727913000 | 0.00037778 | -1.4E-5 | -3.57 | 0.00039204 | 0.00047268 | 0.00037696 | 1632746 |
| 1727826600 | 0.00039223 | 2.9E-5 | 7.98 | 0.0003644 | 0.00042046 | 0.00034798 | 2106068 |
| 1727740200 | 0.00036322 | 1.8E-5 | 5.22 | 0.00034567 | 0.00036722 | 0.00033716 | 208465 |
| 1727653800 | 0.00034496 | -3.0E-6 | -0.86 | 0.00034788 | 0.00034881 | 0.00034272 | 458116 |
| 1727567400 | 0.00034784 | -3.0E-6 | -0.86 | 0.00035089 | 0.00035163 | 0.00034501 | 265905 |
| 1727481000 | 0.00035069 | -1.7E-5 | -4.62 | 0.00036806 | 0.00037252 | 0.00034014 | 256757 |
| 1727394600 | 0.00036813 | 8.0E-6 | 2.22 | 0.00036156 | 0.0003731 | 0.00035832 | 456207 |
| 1727308200 | 0.00036053 | -1.1E-5 | -2.96 | 0.00037115 | 0.00037304 | 0.00035829 | 262924 |
| 1727221800 | 0.00037172 | 8.8E-7 | 0.24 | 0.00037074 | 0.00037391 | 0.00033744 | 103206 |
| 1727135400 | 0.00037084 | 9.0E-6 | 2.49 | 0.00039019 | 0.00039075 | 0.00036492 | 14447248 |
| 1727049000 | 0.0003615 | -3.1E-5 | -7.89 | 0.00039237 | 0.00039324 | 0.00035397 | 1655024 |
| 1726962600 | 0.00039286 | 1.0E-5 | 2.61 | 0.00038392 | 0.00039319 | 0.00037977 | 228308 |
| 1726876200 | 0.00038314 | -1.2E-5 | -3.04 | 0.00039445 | 0.00040907 | 0.00037785 | 506247 |
| 1726789800 | 0.00039472 | 1.8E-5 | 4.78 | 0.00038114 | 0.00039824 | 0.00038026 | 889812 |
| 1726703400 | 0.00037676 | 3.0E-6 | 0.80 | 0.00037439 | 0.00039418 | 0.00036712 | 105109 |
| 1726617000 | 0.00037404 | -1.7E-5 | -4.35 | 0.00039019 | 0.00039075 | 0.00036492 | 320329 |
| 1726530600 | 0.00039121 | 2.0E-5 | 5.39 | 0.00039458 | 0.00039668 | 0.00038356 | 85026 |
| 1726444200 | 0.00037087 | -4.0E-5 | -9.73 | 0.00041103 | 0.00041296 | 0.00036947 | 85996 |
| 1726357800 | 0.00041092 | 2.0E-5 | 5.12 | 0.0003907 | 0.0004133 | 0.00038564 | 142513 |
| 1726271400 | 0.00039081 | 1.3E-5 | 3.44 | 0.00037775 | 0.00041866 | 0.00037406 | 185704 |
| 1726185000 | 0.00037818 | 3.0E-6 | 0.80 | 0.00037441 | 0.00038185 | 0.00037084 | 181661 |
| 1726098600 | 0.00037494 | -7.0E-6 | -1.83 | 0.0003816 | 0.00039741 | 0.00036502 | 175213 |
| 1726012200 | 0.00038215 | 4.0E-6 | 1.06 | 0.00037705 | 0.00040141 | 0.00037153 | 203647 |
| 1725925800 | 0.00037798 | -1.3E-5 | -3.32 | 0.00040181 | 0.00040243 | 0.00034317 | 14242329 |
| 1725839400 | 0.00039124 | 5.0E-6 | 1.30 | 0.00038575 | 0.00039576 | 0.00038142 | 10741 |
| 1725753000 | 0.00038582 | 8.0E-6 | 2.12 | 0.00037884 | 0.00039255 | 0.00037784 | 23615 |
| 1725666600 | 0.00037782 | -1.0E-6 | -0.26 | 0.00037924 | 0.00038493 | 0.00035631 | 426504 |
| 1725580200 | 0.00037896 | -1.2E-5 | -3.07 | 0.0003919 | 0.00039452 | 0.00035816 | 232798 |
| 1725493800 | 0.00039117 | -5.0E-7 | -0.13 | 0.00036293 | 0.00040458 | 0.00034701 | 561698 |
| 1725407400 | 0.00039167 | 1.1E-5 | 2.89 | 0.00038047 | 0.00039436 | 0.00036555 | 170757 |
| 1725321000 | 0.00038053 | -8.0E-6 | -2.06 | 0.00040181 | 0.00040243 | 0.00036516 | 14437066 |
| 1725234600 | 0.0003889 | -1.3E-5 | -3.24 | 0.00040181 | 0.00040243 | 0.00036097 | 302629 |
| 1725148200 | 0.00040185 | 2.3E-5 | 6.07 | 0.00037877 | 0.00040466 | 0.00037395 | 264681 |
| 1725061800 | 0.00037904 | -2.5E-5 | -6.18 | 0.00040411 | 0.0004062 | 0.00036726 | 251013 |
| 1724975400 | 0.00040438 | -8.6E-7 | -0.21 | 0.00040444 | 0.00041531 | 0.00038108 | 259151 |
| 1724889000 | 0.00040524 | -1.4E-5 | -3.34 | 0.00041797 | 0.0004225 | 0.00039453 | 132362 |
| 1724802600 | 0.00041883 | -1.0E-5 | -2.33 | 0.00042978 | 0.00043199 | 0.00040634 | 198459 |
| 1724716200 | 0.00042929 | -1.0E-5 | -2.28 | 0.00043916 | 0.00044208 | 0.00042688 | 270750 |
| 1724629800 | 0.00043928 | -3.0E-5 | -6.39 | 0.00047096 | 0.00047224 | 0.00043785 | 299623 |
| 1724543400 | 0.00046937 | 5.5E-5 | 13.26 | 0.00041511 | 0.00046937 | 0.00041173 | 423033 |
| 1724457000 | 0.0004147 | -5.0E-6 | -1.19 | 0.00041959 | 0.00044096 | 0.00039525 | 261021 |
| 1724370600 | 0.00041978 | 2.5E-5 | 6.34 | 0.00039976 | 0.00042018 | 0.00038828 | 14210020 |
| 1724284200 | 0.00039434 | 7.0E-6 | 1.81 | 0.0003867 | 0.00041875 | 0.00038427 | 267207 |
| 1724197800 | 0.00038692 | -8.0E-6 | -2.02 | 0.00039534 | 0.00040414 | 0.0003741 | 539297 |
| 1724111400 | 0.00039525 | 1.0E-6 | 0.25 | 0.00039976 | 0.0004009 | 0.0003852 | 14848089 |
| 1724025000 | 0.0003942 | -2.4E-5 | -5.74 | 0.00041801 | 0.00042604 | 0.00039083 | 1055963 |
| 1723938600 | 0.00041818 | 3.0E-6 | 0.72 | 0.000415 | 0.00042019 | 0.00041423 | 15379 |
| 1723852200 | 0.00041523 | 2.9E-5 | 7.51 | 0.00038561 | 0.00044571 | 0.00038288 | 146456 |
| 1723765800 | 0.00038624 | -1.3E-5 | -3.25 | 0.00039976 | 0.00040102 | 0.00037957 | 1026134 |
| 1723679400 | 0.0003995 | -5.0E-6 | -1.24 | 0.00043204 | 0.00043873 | 0.00039637 | 4317975 |
| 1723593000 | 0.00040446 | -6.0E-6 | -1.46 | 0.00040848 | 0.00043392 | 0.00039204 | 4397387 |
| 1723506600 | 0.00041088 | 2.0E-6 | 0.49 | 0.0004296 | 0.00043254 | 0.00039067 | 18029587 |
| 1723420200 | 0.0004093 | -8.0E-6 | -1.92 | 0.00041754 | 0.00042847 | 0.00038769 | 5179000 |
| 1723333800 | 0.00041706 | -2.4E-5 | -5.44 | 0.00041497 | 0.00042261 | 0.00041333 | 5394496 |
| 1723247400 | 0.00044097 | 1.2E-5 | 2.80 | 0.0004296 | 0.00044308 | 0.00041031 | 4506984 |
| 1723161000 | 0.00042914 | 3.0E-5 | 7.52 | 0.00039733 | 0.00046308 | 0.00039479 | 4845216 |
| 1723074600 | 0.00039897 | -1.8E-5 | -4.31 | 0.00041844 | 0.00045185 | 0.00039354 | 4802331 |
| 1722988200 | 0.0004172 | 2.7E-5 | 6.92 | 0.0003876 | 0.00043343 | 0.0003876 | 4095964 |
| 1722901800 | 0.0003899 | -4.3E-5 | -9.94 | 0.00046451 | 0.00046769 | 0.000355 | 16911914 |
| 1722815400 | 0.00043248 | -3.3E-5 | -7.09 | 0.00046451 | 0.00046769 | 0.00042416 | 4625810 |
| 1722729000 | 0.00046515 | -1.2E-5 | -2.51 | 0.00047772 | 0.0004796 | 0.00042908 | 4485263 |
| 1722642600 | 0.00047742 | -3.0E-6 | -0.62 | 0.00048 | 0.00048211 | 0.00044526 | 4405930 |
| 1722556200 | 0.0004804 | 2.8E-5 | 6.19 | 0.00045314 | 0.00048261 | 0.00044712 | 3711575 |
| 1722469800 | 0.00045212 | -3.9E-5 | -7.94 | 0.00049129 | 0.00049803 | 0.00045016 | 3272056 |
| 1722383400 | 0.00049143 | -6.0E-6 | -1.21 | 0.00049754 | 0.00050484 | 0.0004569 | 3339691 |
| 1722297000 | 0.00049726 | 6.0E-6 | 1.22 | 0.00050048 | 0.00050688 | 0.00046449 | 16352665 |
| 1722210600 | 0.00049097 | 3.0E-6 | 0.61 | 0.00048704 | 0.00052379 | 0.00048034 | 3197787 |
| 1722124200 | 0.00048837 | -3.0E-6 | -0.61 | 0.00049046 | 0.00049869 | 0.00048097 | 2238093 |
| 1722037800 | 0.0004916 | 1.5E-5 | 3.15 | 0.00047605 | 0.00049278 | 0.00047595 | 1983050 |
| 1721951400 | 0.00047618 | -2.4E-5 | -4.80 | 0.00050048 | 0.00050113 | 0.0004642 | 4691282 |
| 1721865000 | 0.00050026 | -5.7E-5 | -10.24 | 0.00055732 | 0.00055732 | 0.00047234 | 21003740 |
| 1721778600 | 0.0005569 | 7.5E-5 | 15.56 | 0.00048189 | 0.00059478 | 0.00047685 | 6777229 |
| 1721692200 | 0.00048215 | 2.4E-5 | 5.24 | 0.00047846 | 0.00052552 | 0.00045058 | 12201665290 |
| 1721605800 | 0.0004579 | -4.0E-8 | -0.01 | 0.00045722 | 0.00049365 | 0.00044938 | 15028412 |
| 1721519400 | 0.00045794 | -3.3E-5 | -6.72 | 0.00049084 | 0.00049553 | 0.00045569 | 17363278 |
| 1721433000 | 0.00049096 | 1.1E-5 | 2.29 | 0.00047846 | 0.0004957 | 0.00047294 | 19394810 |
| 1721346600 | 0.00048029 | -2.9E-5 | -5.70 | 0.00050859 | 0.00052009 | 0.00047392 | 17947778 |
| 1721260200 | 0.00050881 | -9.0E-6 | -1.74 | 0.00051751 | 0.00052522 | 0.00048356 | 13920187 |
| 1721173800 | 0.00051758 | 2.9E-5 | 5.94 | 0.00048836 | 0.00052277 | 0.0004721 | 15507061 |
| 1721087400 | 0.00048822 | 3.2E-5 | 7.02 | 0.00047681 | 0.00051583 | 0.00044568 | 29625284 |
| 1721001000 | 0.00045616 | -2.1E-5 | -4.41 | 0.00047681 | 0.00048747 | 0.00044568 | 16113992 |
| 1720914600 | 0.0004767 | 7.0E-6 | 1.49 | 0.00046975 | 0.00048028 | 0.0004672 | 15377277 |
| 1720828200 | 0.00046975 | -2.6E-5 | -5.24 | 0.00049564 | 0.00050526 | 0.00045884 | 17754469 |
| 1720741800 | 0.00049593 | -4.4E-7 | -0.09 | 0.00049551 | 0.00050533 | 0.0004658 | 18020132 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
