Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 46663.2 | 0.106415 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 4 965,00 | AIO/USDT | /crypto/OlaXBT-AIO | 1 | /crypto/OlaXBT-AIO | 54.4740578916 | 8 heures il y a |
| Gate | 34170 | 0.10651 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 3 639,00 | AIO/USDT | /crypto/OlaXBT-AIO | 2 | /crypto/OlaXBT-AIO | 39.8896466199 | 8 heures il y a |
| Kraken | 4828.12542 | 0.104765 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 505,00 | AIO/USD | /crypto/OlaXBT-AIO | 3 | /crypto/OlaXBT-AIO | 5.63629548846 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0889 | 0.01248 | 14.0382452193 | 0.08319 | 0.11266 | 12244.89434 | CX |
| 4 | 0.10921 | -0.00783 | -7.16967310686 | 0.07794 | 0.14039 | 6953.94894 | CX |
| 12 | 0.08736 | 0.01402 | 16.0485347985 | 0.06639 | 0.14737 | 15693.4144971 | CX |
| 26 | 0.07896 | 0.02242 | 28.3941236069 | 0.06012 | 0.21 | 21545.9709673 | CX |
| 52 | 0.11486 | -0.01348 | -11.736026467 | 0.06012 | 0.21 | 22192.7406645 | CX |
| 156 | 0.11486 | -0.01348 | -11.736026467 | 0.06012 | 0.21 | 22192.7406645 | CX |
| 260 | 0.11486 | -0.01348 | -11.736026467 | 0.06012 | 0.21 | 22192.7406645 | CX |
À propos de AIO
No description available
AIO Actualités
ChainWire
il y a 25 minutes
AIOUSD (-10,01%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.11266 | 0.01448 | 14.75 | 0.09818 | 0.11266 | 0.09652 | 2482 |
| 1780444200 | 0.09818 | 0.00658 | 7.18 | 0.0916 | 0.10716 | 0.09102 | 28762 |
| 1780357800 | 0.0916 | 0.00345 | 3.91 | 0.08815 | 0.09202 | 0.08589 | 1090 |
| 1780271400 | 0.08815 | 0.00061 | 0.70 | 0.08754 | 0.09016 | 0.08733 | 22183 |
| 1780185000 | 0.08754 | -0.00699 | -7.39 | 0.09453 | 0.0958 | 0.08319 | 27283 |
| 1780098600 | 0.09453 | 0.00324 | 3.55 | 0.09129 | 0.0982 | 0.09129 | 361 |
| 1780012200 | 0.09129 | 0.00239 | 2.69 | 0.0889 | 0.09145 | 0.08518 | 3551 |
| 1779925800 | 0.0889 | 0.00027 | 0.30 | 0.08863 | 0.09325 | 0.08863 | 2203 |
| 1779839400 | 0.08863 | -0.00285 | -3.12 | 0.09148 | 0.09198 | 0.08765 | 4753 |
| 1779753000 | 0.09148 | 0.00505 | 5.84 | 0.08643 | 0.09599 | 0.07794 | 14763 |
| 1779666600 | 0.08643 | -0.00457 | -5.02 | 0.091 | 0.091 | 0.08643 | 1762 |
| 1779580200 | 0.091 | -0.00131 | -1.42 | 0.09231 | 0.09231 | 0.08873 | 1612 |
| 1779493800 | 0.09231 | -0.00152 | -1.62 | 0.09779 | 0.09805 | 0.09231 | 853 |
| 1779407400 | 0.09383 | 0 | 0.00 | 0.09383 | 0.10186 | 0.09383 | 2413 |
| 1779321000 | 0.09383 | -0.00614 | -6.14 | 0.09997 | 0.09997 | 0.09377 | 2544 |
| 1779234600 | 0.09997 | 0 | 0.00 | 0.09997 | 0.09997 | 0.09997 | 0 |
| 1779148200 | 0.09997 | -0.00067 | -0.67 | 0.1006 | 0.1006 | 0.09984 | 96 |
| 1779061800 | 0.10064 | 0 | 0.00 | 0.10064 | 0.10511 | 0.10012 | 7024 |
| 1778975400 | 0.10064 | -0.01613 | -13.81 | 0.11677 | 0.11677 | 0.09569 | 18694 |
| 1778889000 | 0.11677 | -0.00582 | -4.75 | 0.12259 | 0.12747 | 0.11597 | 4857 |
| 1778802600 | 0.12259 | 0.02847 | 30.25 | 0.09412 | 0.14039 | 0.09168 | 8711 |
| 1778716200 | 0.09412 | -0.0032 | -3.29 | 0.09732 | 0.09907 | 0.09403 | 1529 |
| 1778629800 | 0.09732 | -0.01276 | -11.59 | 0.11008 | 0.11008 | 0.08143 | 1270 |
| 1778543400 | 0.11008 | 0.00903 | 8.94 | 0.10105 | 0.11008 | 0.10105 | 1167 |
| 1778457000 | 0.10105 | -0.00081 | -0.80 | 0.10186 | 0.10451 | 0.09917 | 5659 |
| 1778370600 | 0.10186 | -0.00449 | -4.22 | 0.10635 | 0.10755 | 0.09617 | 4090 |
| 1778284200 | 0.10635 | 0.00216 | 2.07 | 0.10181 | 0.10776 | 0.10181 | 17487 |
| 1778197800 | 0.10419 | -0.00502 | -4.60 | 0.10921 | 0.11074 | 0.10069 | 7499 |
| 1778111400 | 0.10921 | 0.00229 | 2.14 | 0.10692 | 0.11145 | 0.10602 | 4077 |
| 1778025000 | 0.10692 | 3.0E-5 | 0.03 | 0.10689 | 0.1124 | 0.09682 | 53212 |
| 1777938600 | 0.10689 | -0.00816 | -7.09 | 0.11505 | 0.11714 | 0.10577 | 12046 |
| 1777852200 | 0.11505 | 0.0047 | 4.26 | 0.11035 | 0.11835 | 0.11012 | 21517 |
| 1777765800 | 0.11035 | 0.00051 | 0.46 | 0.10984 | 0.1175 | 0.09278 | 23782 |
| 1777679400 | 0.10984 | -0.00041 | -0.37 | 0.11025 | 0.11835 | 0.09929 | 54382 |
| 1777593000 | 0.11025 | -0.00331 | -2.91 | 0.11404 | 0.11782 | 0.10671 | 102813 |
| 1777506600 | 0.11356 | 0.00517 | 4.77 | 0.10839 | 0.11495 | 0.10047 | 104182 |
| 1777420200 | 0.10839 | 0.02119 | 24.30 | 0.0872 | 0.116 | 0.08665 | 70386 |
| 1777333800 | 0.0872 | -0.00075 | -0.85 | 0.08795 | 0.09201 | 0.08583 | 8557 |
| 1777247400 | 0.08795 | -0.00736 | -7.72 | 0.09531 | 0.11247 | 0.08762 | 51175 |
| 1777161000 | 0.09531 | 0.00904 | 10.48 | 0.08627 | 0.09675 | 0.08095 | 11228 |
| 1777074600 | 0.08627 | 0.00642 | 8.04 | 0.07985 | 0.08763 | 0.07985 | 4403 |
| 1776988200 | 0.07985 | -0.00489 | -5.77 | 0.08474 | 0.0857 | 0.07893 | 1700 |
| 1776901800 | 0.08474 | 0.00066 | 0.78 | 0.08408 | 0.08474 | 0.077 | 3473 |
| 1776815400 | 0.08408 | 0.00142 | 1.72 | 0.08266 | 0.08408 | 0.07713 | 6858 |
| 1776729000 | 0.08266 | 0.00995 | 13.68 | 0.07271 | 0.08266 | 0.07251 | 7378 |
| 1776642600 | 0.07271 | -0.01202 | -14.19 | 0.08473 | 0.08473 | 0.07009 | 3418 |
| 1776556200 | 0.08473 | 0.00385 | 4.76 | 0.08088 | 0.08474 | 0.07176 | 3314 |
| 1776469800 | 0.08088 | -0.0078 | -8.80 | 0.08868 | 0.08994 | 0.07497 | 18959 |
| 1776383400 | 0.08868 | 0.00974 | 12.34 | 0.08367 | 0.08868 | 0.07716 | 5715 |
| 1776297000 | 0.07894 | -0.00802 | -9.22 | 0.08598 | 0.09117 | 0.07751 | 28036 |
| 1776210600 | 0.08696 | -0.01731 | -16.60 | 0.10427 | 0.11564 | 0.07526 | 48789 |
| 1776124200 | 0.10427 | -0.00381 | -3.53 | 0.10825 | 0.12988 | 0.0951 | 260761 |
| 1776037800 | 0.10808 | 0.03138 | 40.91 | 0.0767 | 0.14737 | 0.0767 | 127014 |
| 1775951400 | 0.0767 | -0.00452 | -5.57 | 0.08122 | 0.08122 | 0.06951 | 2437 |
| 1775865000 | 0.08122 | 0.00928 | 12.90 | 0.07194 | 0.08122 | 0.06639 | 10775 |
| 1775778600 | 0.07194 | 1.0E-5 | 0.01 | 0.07193 | 0.07194 | 0.07193 | 2085 |
| 1775692200 | 0.07193 | -0.00358 | -4.74 | 0.07551 | 0.08768 | 0.07058 | 7110 |
| 1775605800 | 0.07551 | 0.00105 | 1.41 | 0.07446 | 0.0821 | 0.07446 | 5195 |
| 1775519400 | 0.07446 | -0.00159 | -2.09 | 0.07605 | 0.07605 | 0.07446 | 585 |
| 1775433000 | 0.07605 | -0.00293 | -3.71 | 0.07898 | 0.07898 | 0.07246 | 1621 |
| 1775346600 | 0.07898 | 0.00019 | 0.24 | 0.07879 | 0.07898 | 0.0785 | 1731 |
| 1775260200 | 0.07879 | -0.00146 | -1.82 | 0.08025 | 0.08404 | 0.07879 | 2944 |
| 1775173800 | 0.08025 | 0.00034 | 0.43 | 0.07991 | 0.08287 | 0.07991 | 707 |
| 1775087400 | 0.07991 | 0.00044 | 0.55 | 0.07947 | 0.0819 | 0.07947 | 848 |
| 1775001000 | 0.07947 | -0.00675 | -7.83 | 0.08622 | 0.08644 | 0.07706 | 1113 |
| 1774914600 | 0.08622 | -0.00688 | -7.39 | 0.0929 | 0.0929 | 0.08295 | 1157 |
| 1774828200 | 0.0931 | 0.01047 | 12.67 | 0.08758 | 0.09312 | 0.08042 | 7053 |
| 1774741800 | 0.08263 | 0.00525 | 6.78 | 0.07738 | 0.08846 | 0.07507 | 8190 |
| 1774655400 | 0.07738 | -0.00194 | -2.45 | 0.07932 | 0.082 | 0.07578 | 2621 |
| 1774569000 | 0.07932 | 0.00552 | 7.48 | 0.0738 | 0.082 | 0.0738 | 4655 |
| 1774482600 | 0.0738 | -0.01974 | -21.10 | 0.09354 | 0.09384 | 0.0738 | 4167 |
| 1774396200 | 0.09354 | -0.00034 | -0.36 | 0.09388 | 0.09388 | 0.076 | 3037 |
| 1774309800 | 0.09388 | 0.01427 | 17.92 | 0.07961 | 0.09397 | 0.07961 | 2828 |
| 1774223400 | 0.07961 | 0 | 0.00 | 0.07961 | 0.07961 | 0.07961 | 0 |
| 1774137000 | 0.07961 | -0.00519 | -6.12 | 0.0848 | 0.0848 | 0.07961 | 861 |
| 1774050600 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1773964200 | 0.0848 | -0.00074 | -0.87 | 0.08554 | 0.08554 | 0.08117 | 73 |
| 1773877800 | 0.08554 | -0.0083 | -8.84 | 0.09384 | 0.09487 | 0.08503 | 1303 |
| 1773791400 | 0.09384 | 0.00607 | 6.92 | 0.08777 | 0.09384 | 0.08777 | 327 |
| 1773705000 | 0.08777 | -5.0E-5 | -0.06 | 0.08782 | 0.09249 | 0.08687 | 884 |
| 1773618600 | 0.08782 | -0.00467 | -5.05 | 0.09249 | 0.09249 | 0.08782 | 2100 |
| 1773532200 | 0.09249 | 0.01217 | 15.15 | 0.08032 | 0.09499 | 0.08032 | 1746 |
| 1773445800 | 0.08032 | -0.01317 | -14.09 | 0.09349 | 0.09516 | 0.07909 | 5419 |
| 1773359400 | 0.09349 | 0.00613 | 7.02 | 0.08736 | 0.09349 | 0.08166 | 2764 |
| 1773273000 | 0.08736 | -0.01101 | -11.19 | 0.09837 | 0.09924 | 0.08729 | 223 |
| 1773186600 | 0.09837 | 0.00837 | 9.30 | 0.09 | 0.10167 | 0.08618 | 3437 |
| 1773100200 | 0.09 | -0.00076 | -0.84 | 0.09076 | 0.09584 | 0.09 | 2958 |
| 1773013800 | 0.09076 | 0.00352 | 4.03 | 0.08724 | 0.10677 | 0.08724 | 12633 |
| 1772927400 | 0.08724 | 0.00259 | 3.06 | 0.08465 | 0.0887 | 0.08309 | 1523 |
| 1772841000 | 0.08465 | 0.00241 | 2.93 | 0.08224 | 0.08645 | 0.08224 | 829 |
| 1772754600 | 0.08224 | 0.0049 | 6.34 | 0.08175 | 0.08224 | 0.07691 | 2219 |
| 1772668200 | 0.07734 | -0.00331 | -4.10 | 0.08065 | 0.0867 | 0.07041 | 28324 |
