| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Upbit | 58917417.3743 | 584.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 34 437 230 455,00 | ONDO/KRW | /crypto/Ondo-ONDO | 1 | /crypto/Ondo-ONDO | 41.9755113444 | 20 heures il y a |
| Binance | 35003261.8 | 0.39595 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 13 859 541,00 | ONDO/USDT | /crypto/Ondo-ONDO | 2 | /crypto/Ondo-ONDO | 24.9379534653 | 20 heures il y a |
| Coinbase | 16323034.16 | 0.39558 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 6 457 065,00 | ONDO/USD | /crypto/Ondo-ONDO | 3 | /crypto/Ondo-ONDO | 11.6292895394 | 20 heures il y a |
| Gate | 10528321.49 | 0.396 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 4 169 215,00 | ONDO/USDT | /crypto/Ondo-ONDO | 4 | /crypto/Ondo-ONDO | 7.50086643027 | 20 heures il y a |
| OKX | 9805236.991 | 0.3958 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 3 880 912,00 | ONDO/USDT | /crypto/Ondo-ONDO | 5 | /crypto/Ondo-ONDO | 6.98570736622 | 20 heures il y a |
| Bithumb | 3292814.50543 | 580 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 1 909 832 413,00 | ONDO/KRW | /crypto/Ondo-ONDO | 6 | /crypto/Ondo-ONDO | 2.34595436778 | 20 heures il y a |
| KuCoin | 2279262.8961 | 0.396045 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 902 690,00 | ONDO/USDT | /crypto/Ondo-ONDO | 7 | /crypto/Ondo-ONDO | 1.62385301013 | 20 heures il y a |
| Bitvavo | 1525352.89029 | 0.340425 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 519 268,00 | ONDO/EUR | /crypto/Ondo-ONDO | 8 | /crypto/Ondo-ONDO | 1.08673241979 | 20 heures il y a |
| Kraken | 1077139.18535 | 0.39552 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 426 030,00 | ONDO/USD | /crypto/Ondo-ONDO | 9 | /crypto/Ondo-ONDO | 0.767404107464 | 20 heures il y a |
| Crypto.com | 437828.2 | 0.395625 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 173 215,00 | ONDO/USD | /crypto/Ondo-ONDO | 10 | /crypto/Ondo-ONDO | 0.31192919505 | 20 heures il y a |
| Bitstamp by Robinhood | 379160.514 | 0.3951 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 149 806,00 | ONDO/USD | /crypto/Ondo-ONDO | 11 | /crypto/Ondo-ONDO | 0.270131603964 | 20 heures il y a |
| LBank | 337288.553054 | 0.3914 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 132 014,00 | ONDO/USDT | /crypto/Ondo-ONDO | 12 | /crypto/Ondo-ONDO | 0.24030006942 | 20 heures il y a |
| DigiFinex | 203283.8727 | 0.390944 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 79 472,00 | ONDO/USDT | /crypto/Ondo-ONDO | 13 | /crypto/Ondo-ONDO | 0.14482889585 | 20 heures il y a |
| Kraken | 182906.68316 | 0.322605 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 59 006,00 | ONDO/EUR | /crypto/Ondo-ONDO | 14 | /crypto/Ondo-ONDO | 0.130311237256 | 20 heures il y a |
| Upbit | 15255.006877 | 5.945E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | ONDO/BTC | /crypto/Ondo-ONDO | 15 | /crypto/Ondo-ONDO | 0.0108683771754 | 20 heures il y a |
| Crypto.com | 13727.4 | 0.396 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 5 436,00 | ONDO/USDT | /crypto/Ondo-ONDO | 16 | /crypto/Ondo-ONDO | 0.00978003891054 | 20 heures il y a |
| EXMO | 11546.6636 | 0.3915 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 4 520,00 | ONDO/USDT | /crypto/Ondo-ONDO | 17 | /crypto/Ondo-ONDO | 0.00822638076365 | 20 heures il y a |
| Bitstamp by Robinhood | 10718.134 | 0.34005 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 3 644,00 | ONDO/EUR | /crypto/Ondo-ONDO | 18 | /crypto/Ondo-ONDO | 0.00763609770011 | 20 heures il y a |
| OKX | 8636.586 | 0.3957 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 3 417,00 | ONDO/USD | /crypto/Ondo-ONDO | 19 | /crypto/Ondo-ONDO | 0.00615310598761 | 20 heures il y a |
| LATOKEN | 6042.7 | 0.38910001 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 2 351,00 | ONDO/USDT | /crypto/Ondo-ONDO | 20 | /crypto/Ondo-ONDO | 0.00430510082934 | 20 heures il y a |
| Upbit | 1682.15278474 | 0.39705 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | USDT | $ 667,00 | ONDO/USDT | /crypto/Ondo-ONDO | 21 | /crypto/Ondo-ONDO | 0.00119844396523 | 20 heures il y a |
| OKX | 1486.992 | 0.3403 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 506,00 | ONDO/EUR | /crypto/Ondo-ONDO | 22 | /crypto/Ondo-ONDO | 0.00105940233545 | 20 heures il y a |
| HitBTC | 0 | 0.396 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 0,00000000 | ONDO/USDT | /crypto/Ondo-ONDO | 23 | /crypto/Ondo-ONDO | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokeniz...
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.
ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| No Results Found for the Dates Provided |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
