Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | Gate.io | 1559.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 642,83 | 1745990374 | ONS/USDT | https://gate.io/trade/ONS_USDT | USDT | 1 | https://gate.io/trade/ONS_USDT | 100 | 5 minutes il y a |
| 0.000319 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745971338 | ONS/ETH | https://gate.io/trade/ONS_ETH | ETH | 2 | https://gate.io/trade/ONS_ETH | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.63843703 | -0.06184772 | -9.68736415555 | 0.55540452 | 0.64271482 | 0 | CX |
| 4 | 0.60840318 | -0.03181387 | -5.22907687629 | 0.446281 | 0.64271482 | 0 | CX |
| 12 | 0.87032132 | -0.29373201 | -33.7498350609 | 0.446281 | 1.07167093 | 0 | CX |
| 26 | 1.26984346 | -0.69325415 | -54.5936701521 | 0.446281 | 1.769255 | 12.65973077 | CX |
| 52 | 1.90265829 | -1.32606898 | -69.6955931062 | 0.446281 | 2.92229 | 12702.1689218 | CX |
| 156 | 2.94640458 | -2.36981527 | -80.4307489232 | 0.446281 | 13.36141232 | 7138.30375603 | CX |
| 260 | 37.42875 | -36.85216069 | -98.4595015596 | 0.446281 | 42.83872 | 5483.27913002 | CX |
À propos de ONS
One Cash is an experimental project for the Basis protocol - a fork of BasisCash.
ONS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.57204037 | -0.001965 | -0.34 | 0.57406283 | 0.58738746 | 0.56865897 | 0 |
| 1745884200 | 0.57400541 | 0.00172579 | 0.30 | 0.57126201 | 0.5814413 | 0.55901241 | 0 |
| 1745797800 | 0.57227962 | -0.008533 | -1.47 | 0.58294698 | 0.58948967 | 0.5700211 | 0 |
| 1745711400 | 0.58081287 | 0.0103356 | 1.81 | 0.57211693 | 0.58619759 | 0.5685537 | 0 |
| 1745625000 | 0.57047727 | 0.00579942 | 1.03 | 0.56471294 | 0.58258013 | 0.55540452 | 0 |
| 1745538600 | 0.56467785 | -0.035763 | -5.96 | 0.63843703 | 0.64271482 | 0.55735361 | 0 |
| 1745452200 | 0.60044094 | 0 | 0.00 | 0.63843703 | 0.64271482 | 0.59949032 | 0 |
| 1745365800 | 0.60044094 | 0.09820415 | 19.55 | 0.63843703 | 0.64271482 | 0.59949032 | 0 |
| 1745279400 | 0.50223679 | -0.003464 | -0.68 | 0.50802026 | 0.52818425 | 0.50019838 | 0 |
| 1745193000 | 0.50570113 | -0.009717 | -1.89 | 0.51442578 | 0.51634616 | 0.49982515 | 0 |
| 1745106600 | 0.51541787 | 0.00812493 | 1.60 | 0.50686867 | 0.51728402 | 0.50586063 | 0 |
| 1745020200 | 0.50729294 | 0.00247544 | 0.49 | 0.50525453 | 0.5104 | 0.50217937 | 0 |
| 1744933800 | 0.5048175 | 0.00112288 | 0.22 | 0.50431348 | 0.51515948 | 0.49905317 | 0 |
| 1744847400 | 0.50369462 | -0.002814 | -0.56 | 0.50514607 | 0.51371122 | 0.4918023 | 0 |
| 1744761000 | 0.5065082 | -0.009841 | -1.91 | 0.51782632 | 0.52936136 | 0.50625619 | 0 |
| 1744674600 | 0.51634935 | 0.00845031 | 1.66 | 0.50927393 | 0.53845605 | 0.50927393 | 0 |
| 1744588200 | 0.50789904 | -0.017341 | -3.30 | 0.52462421 | 0.52544085 | 0.50019519 | 0 |
| 1744501800 | 0.52523988 | 0.02507978 | 5.01 | 0.49996232 | 0.5315178 | 0.49338135 | 0 |
| 1744415400 | 0.5001601 | 0.0129833 | 2.67 | 0.4857413 | 0.50654329 | 0.480414 | 0 |
| 1744329000 | 0.4871768 | -0.04333 | -8.17 | 0.5326024 | 0.5326024 | 0.47174039 | 0 |
| 1744242600 | 0.53050657 | -0.069934 | -11.65 | 0.63843703 | 0.64271482 | 0.446281 | 0 |
| 1744156200 | 0.60044094 | 0 | 0.00 | 0.63843703 | 0.64271482 | 0.59949032 | 0 |
| 1744069800 | 0.60044094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.60044094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.60044094 | 0.02265857 | 3.92 | 0.63843703 | 0.64271482 | 0.59949032 | 0 |
| 1743810600 | 0.57778237 | -0.002498 | -0.43 | 0.58016849 | 0.58505238 | 0.56311794 | 0 |
| 1743724200 | 0.58028014 | 0.00645656 | 1.13 | 0.57167033 | 0.58766818 | 0.55990242 | 0 |
| 1743637800 | 0.57382358 | -0.034959 | -5.74 | 0.60840318 | 0.61935764 | 0.56867173 | 0 |
| 1743551400 | 0.60878279 | 0.02716604 | 4.67 | 0.5816965 | 0.61394421 | 0.58088624 | 0 |
| 1743465000 | 0.58161675 | 0.00642785 | 1.12 | 0.63843703 | 0.64271482 | 0.56735745 | 0 |
| 1743378600 | 0.5751889 | -0.006658 | -1.14 | 0.58261841 | 0.58889633 | 0.56671626 | 0 |
| 1743292200 | 0.58184643 | -0.023169 | -3.83 | 0.60469002 | 0.60982592 | 0.57560041 | 0 |
| 1743205800 | 0.6050154 | -0.033348 | -5.22 | 0.63843703 | 0.64271482 | 0.5949031 | 0 |
| 1743119400 | 0.63836366 | -0.001413 | -0.22 | 0.64089971 | 0.649803 | 0.63453247 | 0 |
| 1743033000 | 0.63977683 | -0.019657 | -2.98 | 0.65864249 | 0.66277354 | 0.63243026 | 0 |
| 1742946600 | 0.65943361 | -0.001206 | -0.18 | 0.66374649 | 0.66823801 | 0.65114599 | 0 |
| 1742860200 | 0.66063943 | 0.02451515 | 3.85 | 0.63804147 | 0.67048058 | 0.63154344 | 0 |
| 1742773800 | 0.63612428 | 0.00514228 | 0.81 | 0.63172846 | 0.64429068 | 0.63159767 | 0 |
| 1742687400 | 0.630982 | 0.00392689 | 0.63 | 0.6270583 | 0.63935256 | 0.6270583 | 0 |
| 1742601000 | 0.62705511 | -0.003946 | -0.63 | 0.63326923 | 0.63633801 | 0.61841021 | 0 |
| 1742514600 | 0.63100114 | -0.026962 | -4.10 | 0.656502 | 0.65903486 | 0.62317926 | 0 |
| 1742428200 | 0.65796302 | 0.04299801 | 6.99 | 0.6170736 | 0.6597558 | 0.615032 | 0 |
| 1742341800 | 0.61496501 | -0.001027 | -0.17 | 0.61481827 | 0.6170098 | 0.5977103 | 0 |
| 1742255400 | 0.61599219 | 0.0143231 | 2.38 | 0.61238749 | 0.62307399 | 0.59115804 | 0 |
| 1742169000 | 0.60166909 | -0.016913 | -2.73 | 0.61781049 | 0.61909287 | 0.59392696 | 0 |
| 1742082600 | 0.61858247 | 0.00821744 | 1.35 | 0.61019915 | 0.62315055 | 0.60754826 | 0 |
| 1741996200 | 0.61036503 | 0.0158224 | 2.66 | 0.59443098 | 0.62033059 | 0.59406094 | 0 |
| 1741909800 | 0.59454263 | -0.013433 | -2.21 | 0.60907627 | 0.61073826 | 0.58179539 | 0 |
| 1741823400 | 0.60797572 | -0.004941 | -0.81 | 0.61238749 | 0.62307399 | 0.58504281 | 0 |
| 1741737000 | 0.61291703 | 0.0126324 | 2.10 | 0.59325387 | 0.62557495 | 0.56562847 | 0 |
| 1741650600 | 0.60028463 | -0.040644 | -6.34 | 0.85269019 | 0.86753645 | 0.5778366 | 0 |
| 1741564200 | 0.64092842 | -0.058938 | -8.42 | 0.7018638 | 0.70471885 | 0.63658683 | 0 |
| 1741477800 | 0.69986686 | 0.01814153 | 2.66 | 0.68168067 | 0.71164434 | 0.67185866 | 0 |
| 1741391400 | 0.68172533 | -0.021169 | -3.01 | 0.85269019 | 0.86753645 | 0.67450955 | 0 |
| 1741305000 | 0.70289417 | -0.01446 | -2.02 | 0.71498427 | 0.74000344 | 0.69540724 | 0 |
| 1741218600 | 0.71735444 | 0.02493304 | 3.60 | 0.6908583 | 0.72378867 | 0.68749923 | 0 |
| 1741132200 | 0.6924214 | 0.00508167 | 0.74 | 0.68378288 | 0.70809387 | 0.64187266 | 0 |
| 1741045800 | 0.68733973 | -0.115255 | -14.36 | 0.85269019 | 0.86753645 | 0.66936089 | 0 |
| 1740959400 | 0.80259443 | 0.09809569 | 13.92 | 0.70645421 | 0.81329688 | 0.69468311 | 0 |
| 1740873000 | 0.70449874 | -0.008192 | -1.15 | 0.71183574 | 0.72675218 | 0.68438898 | 0 |
| 1740786600 | 0.71269066 | -0.0218 | -2.97 | 0.73575755 | 0.73663799 | 0.66331584 | 0 |
| 1740700200 | 0.73449112 | -0.008572 | -1.15 | 0.74694807 | 0.7584544 | 0.71365085 | 0 |
| 1740613800 | 0.74306265 | -0.053732 | -6.74 | 0.79552539 | 0.79802954 | 0.72197356 | 0 |
| 1740527400 | 0.79679501 | -0.005822 | -0.73 | 0.80260719 | 0.80654046 | 0.7484697 | 0 |
| 1740441000 | 0.80261676 | -0.096657 | -10.75 | 0.85269019 | 0.87277762 | 0.79652705 | 0 |
| 1740354600 | 0.89927376 | 0.01685596 | 1.91 | 0.88192335 | 0.90587706 | 0.87615583 | 0 |
| 1740268200 | 0.8824178 | 0.0336545 | 3.97 | 0.84894194 | 0.891605 | 0.84711088 | 0 |
| 1740181800 | 0.8487633 | -0.025976 | -2.97 | 0.87358469 | 0.90656291 | 0.83519304 | 0 |
| 1740095400 | 0.87473947 | 0.00870232 | 1.00 | 0.8664678 | 0.88290587 | 0.86422523 | 0 |
| 1740009000 | 0.86603715 | 0.01582559 | 1.86 | 0.85171724 | 0.87266597 | 0.84734694 | 0 |
| 1739922600 | 0.85021156 | -0.024027 | -2.75 | 0.87507761 | 0.87730104 | 0.83161067 | 0 |
| 1739836200 | 0.87423864 | 0.02554552 | 3.01 | 0.85269019 | 0.90830784 | 0.85017966 | 0 |
| 1739749800 | 0.84869312 | -0.009583 | -1.12 | 0.85934453 | 0.8694345 | 0.84742988 | 0 |
| 1739663400 | 0.85827588 | -0.011321 | -1.30 | 0.86962271 | 0.87378566 | 0.8540587 | 0 |
| 1739577000 | 0.86959719 | 0.01580645 | 1.85 | 0.85269019 | 0.88943261 | 0.85017966 | 0 |
| 1739490600 | 0.85379074 | -0.018713 | -2.14 | 0.87250647 | 0.87916081 | 0.83369693 | 0 |
| 1739404200 | 0.87250328 | 0.04163269 | 5.01 | 0.83208279 | 0.89041832 | 0.81642946 | 0 |
| 1739317800 | 0.83087059 | -0.017312 | -2.04 | 0.84999145 | 0.86899109 | 0.82433747 | 0 |
| 1739231400 | 0.84818272 | 0.00899261 | 1.07 | 1.06411382 | 1.07167093 | 0.83904656 | 0 |
| 1739145000 | 0.83919011 | -0.002131 | -0.25 | 0.8394485 | 0.85546868 | 0.80986125 | 0 |
| 1739058600 | 0.84132103 | 0.00398112 | 0.48 | 0.83676571 | 0.84935345 | 0.82618767 | 0 |
| 1738972200 | 0.83733991 | -0.017194 | -2.01 | 0.85994744 | 0.89264175 | 0.81921114 | 0 |
| 1738885800 | 0.85453401 | -0.034513 | -3.88 | 0.88994939 | 0.91095873 | 0.85074429 | 0 |
| 1738799400 | 0.88904662 | 0.02103805 | 2.42 | 0.87032132 | 0.90047639 | 0.86576281 | 0 |
| 1738713000 | 0.86800857 | -0.051314 | -5.58 | 0.91982374 | 0.92202165 | 0.8411392 | 0 |
| 1738626600 | 0.91932291 | 0.0117392 | 1.29 | 1.06411382 | 1.07167093 | 0.79485549 | 0 |
| 1738540200 | 0.90758371 | -0.089904 | -9.01 | 0.99591162 | 1.00818993 | 0.87990089 | 0 |
| 1738453800 | 0.99748748 | -0.05142 | -4.90 | 1.05294882 | 1.06157139 | 0.99006435 | 0 |
| 1738367400 | 1.04890709 | 0.01 | 1.09 | 1.03757621 | 1.09629454 | 1.0254255 | 0 |
| 1738281000 | 1.03759854 | 0.04 | 4.31 | 0.99214104 | 1.04724191 | 0.9866351 | 0 |
