ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Online.ioOIO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,010676
-0,00000493
(
-0,05%
)
Info
Rang Rang 1365
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,010676
Échange
-
Demande
US$ 0,213527
Heure dernière transaction
07:04:25
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001097
Capitalisation boursière diluée
US$ 26 690 825
Date de Genèse
16/8/2018
Plage de jours 0,010619-0,010978
Plage de 52 semaines 0,004967-0,010902
Approvisionnement en circulation 2 500 000 000 / 2 500 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735OIO/BTChttps://exchange.latoken.com/exchange/OIO-BTCBTC1https://exchange.latoken.com/exchange/OIO-BTC018 heures il y a
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747785735OIO/ETHhttps://exchange.latoken.com/exchange/OIO-ETHETH2https://exchange.latoken.com/exchange/OIO-ETH018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.010414570.000261762.513401897530.010151150.010728710CX
40.008340980.0023353527.99850856850.0083240.010728710CX
120.008863220.0018131120.45656093380.007496730.010728710CX
260.009430710.0012456213.20812536910.007496730.0109020CX
520.007144940.0035313949.42504765610.00496720.0109020CX
1560.002916490.00775984266.0677732480.001550980.0109020CX
2600.000951490.009724841022.064341190.000867420.0109020.19879847CX

À propos de OIO

The OIO token is a digital asset that will try to eliminate ads, malware and tracking software from the Internet.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.010692110.000126421.200.010569770.010728710.010423980
17476986000.01056569-2.7E-5-0.250.010647330.01069590.010212350
17476122000.010592610.000271012.630.010322870.010599890.010317880
17475258000.0103216-3.7E-5-0.360.010352020.010371820.010270030
17474394000.01035811-2.6E-5-0.250.010379660.010460340.010315210
17473530000.010383672.6E-50.250.010358380.0104160.010151150
17472666000.01035775-6.6E-5-0.630.010414570.010430.010270090
17471802000.010424180.000129281.260.010281030.010494410.01015510
17470938000.0102949-0.00011-1.060.010418140.01057320.01009590
17470074000.01040499-5.6E-5-0.540.009392160.010458410.009293140
17469210000.010460640.000168371.640.009392160.01048750.009293140
17468346000.01029227-1.7E-5-0.160.010324570.010407010.010235670
17467482000.010309290.000602296.200.009706450.01038110.009691590
17466618000.0097072.7E-50.280.00968890.009762750.009582220
17465754000.009680130.000201022.120.009470010.009687720.009341830
17464890000.009479115.6E-50.590.009424680.009517670.009363410
17464026000.00942276-0.000161-1.680.009598680.009629150.009422760
17463162000.00958384-0.000102-1.050.009695970.009695970.009583840
17462298000.009686334.4E-50.460.009660.00979260.009642620
17461434000.009642440.000219262.330.009430040.009743090.009422020
17460570000.009423181.5E-70.000.009433960.009520670.00930450
17459706000.00942303-8.6E-5-0.900.009501870.009548990.00938540
17458842000.009509530.000130471.390.009372740.009558070.009289670
17457978000.00937906-8.8E-5-0.930.009463110.009534160.00936750
17457114000.00946681-1.0E-5-0.110.0094860.009524610.00939670
17456250000.009476818.0E-50.850.009392160.009587520.009293140
17455386000.009397050.0010641312.770.008340980.009398840.0083240
17454522000.0083329200.000.008340980.00834780.0083240
17453658000.00833292-0.000395-4.530.008340980.00834780.0083240
17452794000.008727740.000218922.570.008524740.008856230.008523330
17451930000.00850882-5.0E-6-0.060.008505760.00853070.008399640
17451066000.008513496.7E-50.790.008448380.008548440.008441080
17450202000.0084469-4.1E-5-0.480.008492130.00850630.008434560
17449338000.008488377.1E-50.840.00840430.008547370.008381360
17448474000.008417565.4E-50.650.008366930.008547180.00831470
17447610000.0083635-8.6E-5-1.020.008456280.008647340.008361090
17446746000.008449499.6E-51.150.008369550.008579680.008369550
17445882000.00835335-0.000181-2.120.008534810.00858720.008309510
17445018000.008534360.000197692.370.008340980.00858130.008279960
17444154000.008336670.000370294.650.00794750.008424690.0079010
17443290000.00796638-0.000304-3.680.008252410.008255480.007850330
17442426000.00827004-0.000506-5.770.008688820.008776360.007496730
17441562000.0087763600.000.008688820.008776360.0086820
17440698000.0087763600.000000
17439834000.0087763600.000000
17438970000.008776360.000391974.670.008688820.008776360.0086820
17438106000.008384395.9E-50.710.008319080.008467650.00816570
17437242000.008325556.6E-50.800.008247980.008379090.008123290
17436378000.00825912-0.000257-3.020.008517350.008825150.008231820
17435514000.008516230.000272823.310.008255070.008549140.008241960
17434650000.008243411.5E-50.180.008688820.008776360.008134190
17433786000.00822856-2.1E-5-0.250.008258940.008350830.008155930
17432922000.00824977-0.000183-2.170.008434760.008456360.008169410
17432058000.0084324-0.000281-3.220.008713390.008749550.008358510
17431194000.008713242.5E-50.290.008688820.008776360.008588630
17430330000.00868797-5.2E-5-0.590.008735990.008829730.00859010
17429466000.008740441.5E-50.170.008751690.008853480.008636870
17428602000.008725840.000156511.830.008595530.008873320.008557890
17427738000.008569330.00019072.280.008393460.00858460.008393460
17426874000.00837863-2.8E-5-0.330.008402810.008447560.008369930
17426010000.00840657-1.3E-5-0.150.008413120.008477610.008319960
17425146000.00841922-0.000267-3.070.008714090.008744390.008362890
17424282000.008686450.000418835.070.008268220.00870.00826020
17423418000.00826762-0.000144-1.710.008405830.008405830.008119720
17422554000.008411250.000151531.830.008375770.00846530.008230550
17421690000.00825972-0.00018-2.130.008434660.008486530.008201910
17420826000.00843953.8E-50.450.008404780.008469040.008368650
17419962000.008401830.000292443.610.008103720.008523210.008085520
17419098000.00810939-0.000259-3.090.008375770.008430110.00799170
17418234000.008368710.000102481.240.008284990.008437110.008072520
17417370000.008266230.000376744.780.007847360.008344410.00768670
17416506000.00788949-0.000157-1.950.008603050.00880.007751810
17415642000.00804617-0.000565-6.560.008615450.008643340.008010
17414778000.00861139-5.4E-5-0.620.008669960.008685030.008529680
17413914000.00866573-0.000337-3.740.008603050.009109670.00826420
17413050000.00900285-7.6E-5-0.840.009079610.00927810.00878760
17412186000.009079280.000344343.940.008722750.009097590.008643540
17411322000.008734949.9E-51.150.008603050.008889690.008171110
17410458000.00863631-0.000786-8.340.009657580.010016880.008507050
17409594000.00942220.000842299.820.008610630.009506360.008500930
17408730000.008579910.000134011.590.0084210.008651030.008383680
17407866000.0084459-1.5E-5-0.180.0084690.008508570.007831180
17407002000.008461047.3E-50.870.008427310.008683190.008263920
17406138000.00838792-0.000488-5.500.008863220.008925730.008217210
17405274000.0088755-0.000313-3.410.009144210.009250770.00859990
17404410000.0091883-0.000412-4.290.009657580.010016880.009158390
17403546000.00960047-6.0E-5-0.620.00965730.009665860.009526790
17402682000.009660734.9E-50.510.0095980.009687090.009577310
17401818000.00961184-0.00023-2.340.009831940.009947960.009485650