Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | OIO/BTC | https://exchange.latoken.com/exchange/OIO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/OIO-BTC | 0 | 18 heures il y a |
| 3.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747785735 | OIO/ETH | https://exchange.latoken.com/exchange/OIO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/OIO-ETH | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01041457 | 0.00026176 | 2.51340189753 | 0.01015115 | 0.01072871 | 0 | CX |
| 4 | 0.00834098 | 0.00233535 | 27.9985085685 | 0.008324 | 0.01072871 | 0 | CX |
| 12 | 0.00886322 | 0.00181311 | 20.4565609338 | 0.00749673 | 0.01072871 | 0 | CX |
| 26 | 0.00943071 | 0.00124562 | 13.2081253691 | 0.00749673 | 0.010902 | 0 | CX |
| 52 | 0.00714494 | 0.00353139 | 49.4250476561 | 0.0049672 | 0.010902 | 0 | CX |
| 156 | 0.00291649 | 0.00775984 | 266.067773248 | 0.00155098 | 0.010902 | 0 | CX |
| 260 | 0.00095149 | 0.00972484 | 1022.06434119 | 0.00086742 | 0.010902 | 0.19879847 | CX |
À propos de OIO
The OIO token is a digital asset that will try to eliminate ads, malware and tracking software from the Internet.
OIO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.01069211 | 0.00012642 | 1.20 | 0.01056977 | 0.01072871 | 0.01042398 | 0 |
| 1747698600 | 0.01056569 | -2.7E-5 | -0.25 | 0.01064733 | 0.0106959 | 0.01021235 | 0 |
| 1747612200 | 0.01059261 | 0.00027101 | 2.63 | 0.01032287 | 0.01059989 | 0.01031788 | 0 |
| 1747525800 | 0.0103216 | -3.7E-5 | -0.36 | 0.01035202 | 0.01037182 | 0.01027003 | 0 |
| 1747439400 | 0.01035811 | -2.6E-5 | -0.25 | 0.01037966 | 0.01046034 | 0.01031521 | 0 |
| 1747353000 | 0.01038367 | 2.6E-5 | 0.25 | 0.01035838 | 0.010416 | 0.01015115 | 0 |
| 1747266600 | 0.01035775 | -6.6E-5 | -0.63 | 0.01041457 | 0.01043 | 0.01027009 | 0 |
| 1747180200 | 0.01042418 | 0.00012928 | 1.26 | 0.01028103 | 0.01049441 | 0.0101551 | 0 |
| 1747093800 | 0.0102949 | -0.00011 | -1.06 | 0.01041814 | 0.0105732 | 0.0100959 | 0 |
| 1747007400 | 0.01040499 | -5.6E-5 | -0.54 | 0.00939216 | 0.01045841 | 0.00929314 | 0 |
| 1746921000 | 0.01046064 | 0.00016837 | 1.64 | 0.00939216 | 0.0104875 | 0.00929314 | 0 |
| 1746834600 | 0.01029227 | -1.7E-5 | -0.16 | 0.01032457 | 0.01040701 | 0.01023567 | 0 |
| 1746748200 | 0.01030929 | 0.00060229 | 6.20 | 0.00970645 | 0.0103811 | 0.00969159 | 0 |
| 1746661800 | 0.009707 | 2.7E-5 | 0.28 | 0.0096889 | 0.00976275 | 0.00958222 | 0 |
| 1746575400 | 0.00968013 | 0.00020102 | 2.12 | 0.00947001 | 0.00968772 | 0.00934183 | 0 |
| 1746489000 | 0.00947911 | 5.6E-5 | 0.59 | 0.00942468 | 0.00951767 | 0.00936341 | 0 |
| 1746402600 | 0.00942276 | -0.000161 | -1.68 | 0.00959868 | 0.00962915 | 0.00942276 | 0 |
| 1746316200 | 0.00958384 | -0.000102 | -1.05 | 0.00969597 | 0.00969597 | 0.00958384 | 0 |
| 1746229800 | 0.00968633 | 4.4E-5 | 0.46 | 0.00966 | 0.0097926 | 0.00964262 | 0 |
| 1746143400 | 0.00964244 | 0.00021926 | 2.33 | 0.00943004 | 0.00974309 | 0.00942202 | 0 |
| 1746057000 | 0.00942318 | 1.5E-7 | 0.00 | 0.00943396 | 0.00952067 | 0.0093045 | 0 |
| 1745970600 | 0.00942303 | -8.6E-5 | -0.90 | 0.00950187 | 0.00954899 | 0.0093854 | 0 |
| 1745884200 | 0.00950953 | 0.00013047 | 1.39 | 0.00937274 | 0.00955807 | 0.00928967 | 0 |
| 1745797800 | 0.00937906 | -8.8E-5 | -0.93 | 0.00946311 | 0.00953416 | 0.0093675 | 0 |
| 1745711400 | 0.00946681 | -1.0E-5 | -0.11 | 0.009486 | 0.00952461 | 0.0093967 | 0 |
| 1745625000 | 0.00947681 | 8.0E-5 | 0.85 | 0.00939216 | 0.00958752 | 0.00929314 | 0 |
| 1745538600 | 0.00939705 | 0.00106413 | 12.77 | 0.00834098 | 0.00939884 | 0.008324 | 0 |
| 1745452200 | 0.00833292 | 0 | 0.00 | 0.00834098 | 0.0083478 | 0.008324 | 0 |
| 1745365800 | 0.00833292 | -0.000395 | -4.53 | 0.00834098 | 0.0083478 | 0.008324 | 0 |
| 1745279400 | 0.00872774 | 0.00021892 | 2.57 | 0.00852474 | 0.00885623 | 0.00852333 | 0 |
| 1745193000 | 0.00850882 | -5.0E-6 | -0.06 | 0.00850576 | 0.0085307 | 0.00839964 | 0 |
| 1745106600 | 0.00851349 | 6.7E-5 | 0.79 | 0.00844838 | 0.00854844 | 0.00844108 | 0 |
| 1745020200 | 0.0084469 | -4.1E-5 | -0.48 | 0.00849213 | 0.0085063 | 0.00843456 | 0 |
| 1744933800 | 0.00848837 | 7.1E-5 | 0.84 | 0.0084043 | 0.00854737 | 0.00838136 | 0 |
| 1744847400 | 0.00841756 | 5.4E-5 | 0.65 | 0.00836693 | 0.00854718 | 0.0083147 | 0 |
| 1744761000 | 0.0083635 | -8.6E-5 | -1.02 | 0.00845628 | 0.00864734 | 0.00836109 | 0 |
| 1744674600 | 0.00844949 | 9.6E-5 | 1.15 | 0.00836955 | 0.00857968 | 0.00836955 | 0 |
| 1744588200 | 0.00835335 | -0.000181 | -2.12 | 0.00853481 | 0.0085872 | 0.00830951 | 0 |
| 1744501800 | 0.00853436 | 0.00019769 | 2.37 | 0.00834098 | 0.0085813 | 0.00827996 | 0 |
| 1744415400 | 0.00833667 | 0.00037029 | 4.65 | 0.0079475 | 0.00842469 | 0.007901 | 0 |
| 1744329000 | 0.00796638 | -0.000304 | -3.68 | 0.00825241 | 0.00825548 | 0.00785033 | 0 |
| 1744242600 | 0.00827004 | -0.000506 | -5.77 | 0.00868882 | 0.00877636 | 0.00749673 | 0 |
| 1744156200 | 0.00877636 | 0 | 0.00 | 0.00868882 | 0.00877636 | 0.008682 | 0 |
| 1744069800 | 0.00877636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00877636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00877636 | 0.00039197 | 4.67 | 0.00868882 | 0.00877636 | 0.008682 | 0 |
| 1743810600 | 0.00838439 | 5.9E-5 | 0.71 | 0.00831908 | 0.00846765 | 0.0081657 | 0 |
| 1743724200 | 0.00832555 | 6.6E-5 | 0.80 | 0.00824798 | 0.00837909 | 0.00812329 | 0 |
| 1743637800 | 0.00825912 | -0.000257 | -3.02 | 0.00851735 | 0.00882515 | 0.00823182 | 0 |
| 1743551400 | 0.00851623 | 0.00027282 | 3.31 | 0.00825507 | 0.00854914 | 0.00824196 | 0 |
| 1743465000 | 0.00824341 | 1.5E-5 | 0.18 | 0.00868882 | 0.00877636 | 0.00813419 | 0 |
| 1743378600 | 0.00822856 | -2.1E-5 | -0.25 | 0.00825894 | 0.00835083 | 0.00815593 | 0 |
| 1743292200 | 0.00824977 | -0.000183 | -2.17 | 0.00843476 | 0.00845636 | 0.00816941 | 0 |
| 1743205800 | 0.0084324 | -0.000281 | -3.22 | 0.00871339 | 0.00874955 | 0.00835851 | 0 |
| 1743119400 | 0.00871324 | 2.5E-5 | 0.29 | 0.00868882 | 0.00877636 | 0.00858863 | 0 |
| 1743033000 | 0.00868797 | -5.2E-5 | -0.59 | 0.00873599 | 0.00882973 | 0.0085901 | 0 |
| 1742946600 | 0.00874044 | 1.5E-5 | 0.17 | 0.00875169 | 0.00885348 | 0.00863687 | 0 |
| 1742860200 | 0.00872584 | 0.00015651 | 1.83 | 0.00859553 | 0.00887332 | 0.00855789 | 0 |
| 1742773800 | 0.00856933 | 0.0001907 | 2.28 | 0.00839346 | 0.0085846 | 0.00839346 | 0 |
| 1742687400 | 0.00837863 | -2.8E-5 | -0.33 | 0.00840281 | 0.00844756 | 0.00836993 | 0 |
| 1742601000 | 0.00840657 | -1.3E-5 | -0.15 | 0.00841312 | 0.00847761 | 0.00831996 | 0 |
| 1742514600 | 0.00841922 | -0.000267 | -3.07 | 0.00871409 | 0.00874439 | 0.00836289 | 0 |
| 1742428200 | 0.00868645 | 0.00041883 | 5.07 | 0.00826822 | 0.0087 | 0.0082602 | 0 |
| 1742341800 | 0.00826762 | -0.000144 | -1.71 | 0.00840583 | 0.00840583 | 0.00811972 | 0 |
| 1742255400 | 0.00841125 | 0.00015153 | 1.83 | 0.00837577 | 0.0084653 | 0.00823055 | 0 |
| 1742169000 | 0.00825972 | -0.00018 | -2.13 | 0.00843466 | 0.00848653 | 0.00820191 | 0 |
| 1742082600 | 0.0084395 | 3.8E-5 | 0.45 | 0.00840478 | 0.00846904 | 0.00836865 | 0 |
| 1741996200 | 0.00840183 | 0.00029244 | 3.61 | 0.00810372 | 0.00852321 | 0.00808552 | 0 |
| 1741909800 | 0.00810939 | -0.000259 | -3.09 | 0.00837577 | 0.00843011 | 0.0079917 | 0 |
| 1741823400 | 0.00836871 | 0.00010248 | 1.24 | 0.00828499 | 0.00843711 | 0.00807252 | 0 |
| 1741737000 | 0.00826623 | 0.00037674 | 4.78 | 0.00784736 | 0.00834441 | 0.0076867 | 0 |
| 1741650600 | 0.00788949 | -0.000157 | -1.95 | 0.00860305 | 0.0088 | 0.00775181 | 0 |
| 1741564200 | 0.00804617 | -0.000565 | -6.56 | 0.00861545 | 0.00864334 | 0.00801 | 0 |
| 1741477800 | 0.00861139 | -5.4E-5 | -0.62 | 0.00866996 | 0.00868503 | 0.00852968 | 0 |
| 1741391400 | 0.00866573 | -0.000337 | -3.74 | 0.00860305 | 0.00910967 | 0.0082642 | 0 |
| 1741305000 | 0.00900285 | -7.6E-5 | -0.84 | 0.00907961 | 0.0092781 | 0.0087876 | 0 |
| 1741218600 | 0.00907928 | 0.00034434 | 3.94 | 0.00872275 | 0.00909759 | 0.00864354 | 0 |
| 1741132200 | 0.00873494 | 9.9E-5 | 1.15 | 0.00860305 | 0.00888969 | 0.00817111 | 0 |
| 1741045800 | 0.00863631 | -0.000786 | -8.34 | 0.00965758 | 0.01001688 | 0.00850705 | 0 |
| 1740959400 | 0.0094222 | 0.00084229 | 9.82 | 0.00861063 | 0.00950636 | 0.00850093 | 0 |
| 1740873000 | 0.00857991 | 0.00013401 | 1.59 | 0.008421 | 0.00865103 | 0.00838368 | 0 |
| 1740786600 | 0.0084459 | -1.5E-5 | -0.18 | 0.008469 | 0.00850857 | 0.00783118 | 0 |
| 1740700200 | 0.00846104 | 7.3E-5 | 0.87 | 0.00842731 | 0.00868319 | 0.00826392 | 0 |
| 1740613800 | 0.00838792 | -0.000488 | -5.50 | 0.00886322 | 0.00892573 | 0.00821721 | 0 |
| 1740527400 | 0.0088755 | -0.000313 | -3.41 | 0.00914421 | 0.00925077 | 0.0085999 | 0 |
| 1740441000 | 0.0091883 | -0.000412 | -4.29 | 0.00965758 | 0.01001688 | 0.00915839 | 0 |
| 1740354600 | 0.00960047 | -6.0E-5 | -0.62 | 0.0096573 | 0.00966586 | 0.00952679 | 0 |
| 1740268200 | 0.00966073 | 4.9E-5 | 0.51 | 0.009598 | 0.00968709 | 0.00957731 | 0 |
| 1740181800 | 0.00961184 | -0.00023 | -2.34 | 0.00983194 | 0.00994796 | 0.00948565 | 0 |
