OpenOceanOOE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,14443

-0,00178

(

-1,22%

)

Liens officiels

Site Web

Discord

Info

Rang 273

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

22:23:38

Volume (24h)

$ 4 978 647

Dernière taille de transaction

3 432,47

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,009648

Capitalisation boursière diluée

US$ 144 430 320

Date de Genèse

18/5/2021

Plage de jours 0,14443-0,152511

Plage de 52 semaines 0,006452-0,378112

Approvisionnement en circulation 504 525 932 / 1 000 000 000

50.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00397	DigiFinex	13322644.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 52 511,78	1745262197	OOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/OOE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OOE	44.7800830807	Récemment
0.003913	Gate.io	7171648.6	/cdn/crypto/logos/exchanges/GATE.png	$ 28 603,20	1745261334	OOE/USDT	https://gate.io/trade/OOE_USDT	USDT	2	https://gate.io/trade/OOE_USDT	24.1053507211	15 minutes il y a
0.003894	LATOKEN	5203735.34	/cdn/crypto/logos/exchanges/LATK.png	$ 20 737,87	1745261108	OOE/USDT	https://exchange.latoken.com/exchange/OOE-USDT	USDT	3	https://exchange.latoken.com/exchange/OOE-USDT	17.490799177	19 minutes il y a
0.003969	Kucoin	4053244.0625	/cdn/crypto/logos/exchanges/KUCN.png	$ 16 160,31	1745261809	OOE/USDT	https://trade.kucoin.com/OOE-USDT	USDT	4	https://trade.kucoin.com/OOE-USDT	13.6237670213	7 minutes il y a
0.022984	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745193732	OOE/USDT	https://www.lbank.info/exchange/ooe/usdt	USDT	5	https://www.lbank.info/exchange/ooe/usdt	0	19 heures il y a
2.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	OOE/ETH	https://gate.io/trade/OOE_ETH	ETH	6	https://gate.io/trade/OOE_ETH	0	19 heures il y a
9.211E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	OOE/ETH	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	ETH	7	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.14705085	-0.00262053	-1.78205702313	0.14200598	0.15547707	0	CX
4	0.18423197	-0.03980165	-21.6040950982	0.12886189	0.19359864	56915.7579634	CX
12	0.30369772	-0.1592674	-52.4427381279	0.12886189	0.31655075	104345.556266	CX
26	0.00802433	0.13640599	1699.9050388	0.00645153	0.37811155	110961.477982	CX
52	0.01653582	0.1278945	773.43911581	0.00645153	0.37811155	307437.145634	CX
156	0.09292691	0.05150341	55.4235689102	0.00428221	0.37811155	413852.653894	CX
260	0.30136878	-0.15693846	-52.075221594	0.00428221	1.42433289	338419.89536	CX

OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.14601921	-0.002806	-1.89	0.14853842	0.14909293	0.14432255	0
1745106600	0.14882489	0.00234605	1.60	0.14635634	0.14936373	0.14606527	0
1745020200	0.14647884	0.00071477	0.49	0.14589026	0.147376	0.14500232	0
1744933800	0.14576407	0.00032423	0.22	0.14561854	0.14875028	0.14409964	0
1744847400	0.14543984	-0.000812	-0.56	0.14585894	0.1483321	0.14200598	0
1744761000	0.14625225	-0.002842	-1.91	0.14952032	0.15285101	0.14617949	0
1744674600	0.14909385	0.00244	1.66	0.14705085	0.15547707	0.14705085	0
1744588200	0.14665385	-0.005007	-3.30	0.15148318	0.15171898	0.1444294	0
1744501800	0.15166095	0.00724169	5.01	0.14436216	0.15347368	0.14246193	0
1744415400	0.14441926	0.00374887	2.67	0.14025589	0.14626239	0.13871766	0
1744329000	0.14067039	-0.012511	-8.17	0.15378685	0.15378685	0.13621318	0
1744242600	0.15318169	-0.023142	-13.12	0.16796258	0.17727398	0.12886189	796820
1744156200	0.1763234	0	0.00	0.16796258	0.17727398	0.16772862	0
1744069800	0.1763234	0	0.00	0	0	0	0
1743983400	0.1763234	0	0.00	0	0	0	0
1743897000	0.1763234	0.00949101	5.69	0.16796258	0.17727398	0.16772862	0
1743810600	0.16683239	-0.000721	-0.43	0.16752137	0.16893158	0.16259809	0
1743724200	0.16755361	0.0018643	1.13	0.16506756	0.16968688	0.16166962	0
1743637800	0.16568931	-0.010094	-5.74	0.17567403	0.17883709	0.16420173	0
1743551400	0.17578364	0.00784409	4.67	0.16796258	0.17727398	0.16772862	0
1743465000	0.16793955	0.00185601	1.12	0.18434619	0.18558138	0.16382224	796820
1743378600	0.16608354	-0.001922	-1.14	0.16822878	0.1700415	0.16363709	0
1743292200	0.16800587	-0.00669	-3.83	0.17460187	0.17608484	0.16620236	0
1743205800	0.17469582	-0.009629	-5.22	0.18434619	0.18558138	0.17177593	0
1743119400	0.184325	-0.000408	-0.22	0.18505727	0.18762807	0.18321876	0
1743033000	0.18473305	-0.005676	-2.98	0.19018043	0.19137326	0.18261175	0
1742946600	0.19040887	-0.000348	-0.18	0.19165419	0.1929511	0.18801585	0
1742860200	0.19075704	0.00707865	3.85	0.18423197	0.19359864	0.18235569	0
1742773800	0.18367839	0.00148481	0.81	0.18240911	0.1860364	0.18237135	0
1742687400	0.18219358	0.00113388	0.63	0.18106062	0.18461054	0.18106062	0
1742601000	0.1810597	-0.001139	-0.63	0.182854	0.1837401	0.17856352	0
1742514600	0.1821991	-0.007785	-4.10	0.18956238	0.19029373	0.17994056	0
1742428200	0.18998424	0.01241551	6.99	0.17817758	0.1905019	0.17758808	0
1742341800	0.17756873	-0.000297	-0.17	0.17752636	0.17815916	0.1725865	0
1742255400	0.17786533	0.00413574	2.38	0.17586838	0.17961081	0.17096537	796820
1742169000	0.17372959	-0.004884	-2.73	0.17839035	0.17876064	0.17149408	0
1742082600	0.17861326	0.00237275	1.35	0.17619261	0.17993227	0.17542717	0
1741996200	0.17624051	0.00456866	2.66	0.17163961	0.17911802	0.17153276	0
1741909800	0.17167185	-0.003879	-2.21	0.17586838	0.17634827	0.16799113	0
1741823400	0.1755506	-0.001427	-0.81	0.17682448	0.17991017	0.16892881	0
1741737000	0.17697739	0.00364756	2.10	0.17129973	0.18063231	0.163323	0
1741650600	0.17332983	-0.011736	-6.34	0.19948262	0.20793464	0.16684805	796820
1741564200	0.18506556	-0.017018	-8.42	0.20266042	0.2034848	0.18381195	0
1741477800	0.20208381	0.0052383	2.66	0.19683262	0.20548451	0.19399655	0
1741391400	0.19684551	-0.006112	-3.01	0.19948262	0.20793464	0.19476198	796820
1741305000	0.20295793	-0.004175	-2.02	0.2064489	0.21367309	0.20079611	0
1741218600	0.20713328	0.00719932	3.60	0.19948262	0.20899114	0.1985127	0
1741132200	0.19993396	0.00146731	0.74	0.19743962	0.20445933	0.18533821	0
1741045800	0.19846665	-0.033279	-14.36	0.23174968	0.23245984	0.19327533	796820
1740959400	0.23174599	0.02832474	13.92	0.20398588	0.23483628	0.20058702	0
1740873000	0.20342125	-0.002365	-1.15	0.20553978	0.20984684	0.19761463	0
1740786600	0.20578663	-0.006295	-2.97	0.2124471	0.21270133	0.19152984	0
1740700200	0.21208143	-0.002475	-1.15	0.21567832	0.21900073	0.20606388	0
1740613800	0.21455642	-0.015515	-6.74	0.22970483	0.2304279	0.20846703	0
1740527400	0.23007143	-0.001681	-0.73	0.23174968	0.23288539	0.21611769	0
1740441000	0.23175244	-0.027909	-10.75	0.24026064	0.25201111	0.22999406	796820
1740354600	0.25966177	0.00486709	1.91	0.25465191	0.26156845	0.25298656	0
1740268200	0.25479468	0.00971761	3.97	0.24512865	0.25744745	0.24459994	0
1740181800	0.24507707	-0.007501	-2.97	0.25224415	0.26176648	0.24115871	0
1740095400	0.25257759	0.00251276	1.00	0.25018918	0.25493561	0.24954164	0
1740009000	0.25006483	0.00456958	1.86	0.24593001	0.25197887	0.2446681	0
1739922600	0.24549525	-0.006938	-2.75	0.25267523	0.25331723	0.24012432	0
1739836200	0.25243298	0.00737617	3.01	0.24026064	0.26227032	0.23722469	796820
1739749800	0.24505681	-0.002767	-1.12	0.24813236	0.2510458	0.24469205	0
1739663400	0.24782379	-0.003269	-1.30	0.25110014	0.25230218	0.2466061	0
1739577000	0.25109278	0.00456405	1.85	0.24621095	0.25682018	0.24548604	0
1739490600	0.24652873	-0.005403	-2.14	0.25193282	0.25385423	0.24072672	0
1739404200	0.2519319	0.01202128	5.01	0.24026064	0.2571048	0.2357408	0
1739317800	0.23991062	-0.004999	-2.04	0.2454317	0.25091777	0.23802421	0
1739231400	0.24490943	0.00259658	1.07	0.25696939	0.26303576	0.2422714	796820
1739145000	0.24231285	-0.000615	-0.25	0.24238746	0.24701322	0.23384426	0
1739058600	0.24292815	0.00114954	0.48	0.24161281	0.24524748	0.23855845	0
1738972200	0.24177861	-0.004965	-2.01	0.24830645	0.2577468	0.236544	0
1738885800	0.24674334	-0.009965	-3.88	0.25696939	0.26303576	0.24564908	0
1738799400	0.25670872	0.00607465	2.42	0.25130187	0.26000902	0.24998561	0
1738713000	0.25063407	-0.014817	-5.58	0.2655955	0.26623013	0.24287564	0
1738626600	0.26545088	0.00338965	1.29	0.26293536	0.26862039	0.2295114	796820
1738540200	0.26206123	-0.025959	-9.01	0.28756557	0.29111089	0.25406793	0
1738453800	0.2880206	-0.014847	-4.90	0.30403484	0.30652457	0.2858772	0
1738367400	0.30286781	0.0032653	1.09	0.29959606	0.31655075	0.29608759	0
1738281000	0.29960251	0.01237222	4.31	0.28647683	0.30238699	0.28488701	0
1738194600	0.28723029	0.00435496	1.54	0.28466227	0.29171144	0.28198371	0
1738108200	0.28287533	-0.00885	-3.03	0.29475936	0.2966817	0.28017375	0
1738021800	0.29172526	-0.006434	-2.16	0.30369772	0.31433919	0.27964319	796820
1737935400	0.29815914	-0.007924	-2.59	0.30521753	0.30945183	0.29815914	0
1737849000	0.30608337	0.00101598	0.33	0.30491818	0.30850218	0.30153129	0
1737762600	0.30506739	-0.00171	-0.56	0.30747146	0.31467078	0.30183894	0
1737676200	0.30677696	0.00790857	2.65	0.29877536	0.30810334	0.2939838	0
1737589800	0.29886839	-0.007097	-2.32	0.30696854	0.30996304	0.29759175	0
1737503400	0.30596547	0.00566016	1.88	0.30101087	0.30984146	0.29525676	0