ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
OptimismOP
US$ 1,52
-0,060
(
-3,80%
)
Info
Rang Rang 40
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,52
Échange
GDAX
Demande
US$ 1,52
Heure dernière transaction
13:41:57
Volume (24h)
$ 38 615 615
Dernière taille de transaction
88,87
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 1,52
Capitalisation boursière diluée
US$ 6 528 350 290
Date de Genèse
-
Plage de jours 1,50-1,62
Plage de 52 semaines 1,06-4,86
Approvisionnement en circulation 1 255 070 491 / 4 294 967 296
29.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.52Binance8675256.2/cdn/crypto/logos/exchanges/BINA.png$ 13 521 483,581727962934OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT59.9236603108Récemment
1.53OKX2361310.906/cdn/crypto/logos/exchanges/OKEX.png$ 3 681 427,791727962934OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT2https://www.okx.com/trade-spot/OP-USDT16.3105722018Récemment
1.53DigiFinex2292139.16/cdn/crypto/logos/exchanges/DGFX.png$ 3 604 360,911727962139OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT3https://www.digifinex.com/en-ww/trade/USDT/OP15.832773723613 minutes il y a
1.52Coinbase330983.25/cdn/crypto/logos/exchanges/GDAX.pngUS$ 522 227,141727962934OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD4https://pro.coinbase.com/trade/OP-USD2.28624116502Récemment
1.53Kucoin266904.7775/cdn/crypto/logos/exchanges/KUCN.png$ 418 651,551727962200OP/USDThttps://trade.kucoin.com/OP-USDTUSDT5https://trade.kucoin.com/OP-USDT1.8436240790512 minutes il y a
1.52HTX146849.473/cdn/crypto/logos/exchanges/HUOB.png$ 230 182,051727962934OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT6https://www.huobi.com/en-us/exchange/op_usdt1.01435136139Récemment
2.527E-5Binance125769.47/cdn/crypto/logos/exchanges/BINA.pngBTC 3,201727962934OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC7https://www.binance.com/en/trade/OP_BTC0.868742873294Récemment
1.52Gate.io110652.1/cdn/crypto/logos/exchanges/GATE.png$ 173 152,071727961234OP/USDThttps://gate.io/trade/OP_USDTUSDT8https://gate.io/trade/OP_USDT0.76432081084628 minutes il y a
1.52Kraken55439.0692/cdn/crypto/logos/exchanges/KRKN.pngUS$ 85 476,961727962803OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD9https://trade.kraken.com/markets/kraken/OP/USD0.382941076794Récemment
0.00065Binance41440.64/cdn/crypto/logos/exchanges/BINA.pngETH 27,291727962934OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH10https://www.binance.com/en/trade/OP_ETH0.28624801126Récemment
1.53Crypto.com40163.9/cdn/crypto/logos/exchanges/CRTO.png$ 62 647,651727962933OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT11https://crypto.com/exchange/trade/OP_USDT0.277429028593Récemment
1.58Coinbase15138.75/cdn/crypto/logos/exchanges/GDAX.png$ 24 201,271727962933OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT12https://pro.coinbase.com/trade/OP-USDT0.104569743143Récemment
1.38Binance5986.91/cdn/crypto/logos/exchanges/BINA.png€ 8 452,541727962931OP/EURhttps://www.binance.com/en/trade/OP_EUREUR13https://www.binance.com/en/trade/OP_EUR0.0413541171443Récemment
1.52LBank5638.65/cdn/crypto/logos/exchanges/LBNK.png$ 8 860,401727962933OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT14https://www.lbank.info/exchange/op/usdt0.0389485381667Récemment
1.46Bitvavo2650.23639225/cdn/crypto/logos/exchanges/BITV.png€ 3 866,521727933399OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR15https://account.bitvavo.com/markets/OP-EUR0.01830630262118 heures il y a
0.0006482Gate.io856.565/cdn/crypto/logos/exchanges/GATE.pngETH 0,5688391727961234OP/ETHhttps://gate.io/trade/OP_ETHETH16https://gate.io/trade/OP_ETH0.0059166563973228 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC17https://crypto.com/exchange/trade/OP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT18https://poloniex.com/exchange#USDT_OP0-
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727962921OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT19https://www.bibox.com/en/exchange/basic/OP_USDT0Récemment
2.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727913726OP/USDhttps://cex.io/op-usdUSD20https://cex.io/op-usd014 heures il y a
1.33LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001727913736OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT21https://exchange.latoken.com/exchange/OP-USDT014 heures il y a
2.55E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001727962202OP/BTChttps://hitbtc.com/OP-to-BTCBTC22https://hitbtc.com/OP-to-BTC012 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT23https://hitbtc.com/OP-to-USDT0-
0.0007001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001727962325OP/ETHhttps://hitbtc.com/OP-to-ETHETH24https://hitbtc.com/OP-to-ETH010 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.69-0.17-10.05917159761.571.942159942.87962CX
41.350.1712.59259259261.291.941832743.19858CX
121.67-0.15-8.982035928141.061.992313161.03975CX
263.16-1.64-51.89873417721.063.424262529.08446CX
521.390.139.352517985611.064.864643511.56627CX
15600004.863720649.26345CX
2600.0001891.519811804132.8042330.0001894.861627605.58724CX

À propos de OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279130001.58-0.09-5.391.661.711.571645077
17278266001.67-0.08-4.571.751.881.612709724
17277402001.75-0.14-7.411.91.921.742511029
17276538001.890.010.531.881.921.831306862
17275674001.88-0.02-1.051.91.921.83739365
17274810001.90.158.571.751.941.754016974
17273946001.750.074.171.691.781.662190566
17273082001.68-0.05-2.891.731.771.681208724
17272218001.730.031.761.71.751.642171542
17271354001.70.010.591.691.771.661411814
17270490001.69-0.08-4.521.771.811.651444652
17269626001.770.15.991.681.771.631992932
17268762001.670.063.731.611.71.582032322
17267898001.610.117.331.521.651.511877665
17267034001.50.053.451.451.51.41872459
17266170001.45-0.01-0.681.451.511.441317245
17265306001.46-0.02-1.351.471.51.43778841
17264442001.48-0.09-5.731.571.591.471255076
17263578001.570.021.291.551.571.53821732
17262714001.550.010.651.541.561.51050080
17261850001.54-0.01-0.651.541.571.511614186
17260986001.55-0.06-3.731.611.621.531318623
17260122001.610.085.231.531.641.521972889
17259258001.530.117.751.431.551.423840262
17258394001.420.010.711.411.471.392868466
17257530001.410.075.221.341.441.332584384
17256666001.34-0.02-1.471.361.381.292473844
17255802001.360.021.491.351.361.321289460
17254938001.34-0.01-0.741.351.381.271242788
17254074001.35-0.06-4.261.411.441.34917891
17253210001.410.053.681.361.421.341783060
17252346001.36-0.06-4.231.421.421.351007382
17251482001.42-0.05-3.401.471.481.42868756
17250618001.470.042.801.421.481.371306041
17249754001.4300.001.431.51.41844119
17248890001.430.053.621.361.441.362317213
17248026001.38-0.11-7.381.491.511.352399821
17247162001.49-0.06-3.871.561.571.471373417
17246298001.55-0.05-3.131.611.611.521688587
17245434001.6-0.01-0.621.611.651.581710709
17244570001.610.16.621.511.641.53294788
17243706001.510.064.141.451.521.423379843
17242842001.450.17.411.351.461.341762143
17241978001.35-0.02-1.461.371.41.322016792
17241114001.370.032.241.331.391.34348610
17240250001.3400.001.341.381.321653857
17239386001.340.064.691.281.341.262364092
17238522001.280.032.401.251.31.231770340
17237658001.25-0.08-6.021.331.341.223175806
17236794001.33-0.03-2.211.361.41.311413191
17235930001.36-0.02-1.451.381.391.321558016
17235066001.380.075.341.311.431.293232019
17234202001.31-0.12-8.391.421.481.31170199
17233338001.430.021.421.411.461.39731806
17232474001.41-0.01-0.701.421.441.361663741
17231610001.420.2218.331.21.431.183804739
17230746001.2-0.07-5.511.281.321.184739825
17229882001.270.18.551.171.331.179555928
17229018001.17-0.16-12.031.121.341.0611616577
17228154001.33-0.1-6.991.421.451.292108785
17227290001.43-0.03-2.051.461.511.371900275
17226426001.46-0.11-7.011.571.591.431995519
17225562001.57-0.01-0.631.591.61.462523462
17224698001.58-0.05-3.071.631.661.562036449
17223834001.63-0.04-2.401.671.711.591631212
17222970001.67-0.03-1.761.721.771.661232961
17222106001.7-0.05-2.861.751.761.68707217
17221242001.750.010.571.731.781.7774021
17220378001.740.052.961.691.761.691266822
17219514001.69-0.05-2.871.741.751.633085615
17218650001.74-0.13-6.951.871.891.731856074
17217786001.87-0.01-0.531.881.961.824075995
17216922001.88-0.08-4.081.971.991.861752198
17216058001.960.031.551.921.981.873159374
17215194001.93-0.03-1.531.951.971.911455198
17214330001.960.147.691.821.961.782876861
17213466001.820.010.551.811.841.752126121
17212602001.810.021.121.81.891.793401644
17211738001.79-0.06-3.241.861.861.714269238
17210874001.850.052.781.81.871.765147478
17210010001.80.116.511.71.831.692179631
17209146001.69-0.02-1.171.711.741.671526549
17208282001.710.053.011.661.751.645259993
17207418001.66-0.02-1.191.671.721.642927903
17206554001.680.063.701.621.691.585989269
17205690001.620.149.461.481.631.476336762
17204826001.480.17.251.371.531.323640975
17203962001.38-0.1-6.761.491.491.381598755
17203098001.480.1511.281.331.51.312397506
17202234001.33-0.11-7.641.441.441.229141672
17201370001.44-0.2-12.201.641.651.434067549
17200506001.64-0.12-6.821.771.781.612092494