OptimismOP

US$ 1,45

-0,020

(

-1,36%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 44

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,45

Échange

GDAX

Demande

US$ 1,45

Heure dernière transaction

03:40:17

Volume (24h)

$ 22 440 295

Dernière taille de transaction

244,32

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,45

Capitalisation boursière diluée

US$ 6 227 702 579

Date de Genèse

Plage de jours 1,43-1,47

Plage de 52 semaines 1,06-4,86

Approvisionnement en circulation 957 378 568 / 4 294 967 296

22.29%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.45	Binance	1861952.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2 707 384,33	1726458021	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	52.1616806595	Récemment
1.45	DigiFinex	711142.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 035 052,10	1726457555	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	19.9222997885	8 minutes il y a
1.45	OKX	598407.581	/cdn/crypto/logos/exchanges/OKEX.png	$ 870 951,35	1726458023	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	16.7640940468	Récemment
1.45	Coinbase	223172.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 324 054,45	1726458018	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	6.25205969287	Récemment
1.45	HTX	42247.5414	/cdn/crypto/logos/exchanges/HUOB.png	$ 61 489,91	1726458019	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	5	https://www.huobi.com/en-us/exchange/op_usdt	1.18354409229	Récemment
2.483E-5	Binance	39304.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,974129	1726458023	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	6	https://www.binance.com/en/trade/OP_BTC	1.10109007186	Récemment
1.45	Kucoin	37357.9374	/cdn/crypto/logos/exchanges/KUCN.png	$ 54 398,65	1726457810	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	7	https://trade.kucoin.com/OP-USDT	1.04656424125	Récemment
1.44	Gate.io	35390.27	/cdn/crypto/logos/exchanges/GATE.png	$ 51 503,86	1726456271	OP/USDT	https://gate.io/trade/OP_USDT	USDT	8	https://gate.io/trade/OP_USDT	0.991441006866	29 minutes il y a
1.31	Bitvavo	5775.09582152	/cdn/crypto/logos/exchanges/BITV.png	€ 7 579,31	1726458023	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	9	https://account.bitvavo.com/markets/OP-EUR	0.161786468881	Récemment
1.45	Coinbase	4969.73	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 235,46	1726458016	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	10	https://pro.coinbase.com/trade/OP-USDT	0.139224541521	Récemment
0.000639	Binance	3304.04	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,11	1726458017	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	11	https://www.binance.com/en/trade/OP_ETH	0.0925610554631	Récemment
1.45	Kraken	3055.17055	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 443,13	1726457989	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	12	https://trade.kraken.com/markets/kraken/OP/USD	0.0855891002312	Récemment
1.45	Crypto.com	1677.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 440,43	1726458023	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	13	https://crypto.com/exchange/trade/OP_USDT	0.0469999403005	Récemment
1.45	LBank	1544.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 248,69	1726458010	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	14	https://www.lbank.info/exchange/op/usdt	0.0432698085421	Récemment
1.31	Binance	147.67	/cdn/crypto/logos/exchanges/BINA.png	€ 192,10	1726458022	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.00413690241651	Récemment
0.0006352	Gate.io	130.596	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,082908	1726456271	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.00365858270459	29 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726457647	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	6 minutes il y a
2.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726444926	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	4 heures il y a
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726444931	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	4 heures il y a
2.55E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726456950	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	18 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0005534	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726457901	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.43	0.02	1.3986013986	1.42	1.64	1696121.69806	CX
4	1.33	0.12	9.02255639098	1.27	1.65	1941106.28493	CX
12	1.71	-0.26	-15.2046783626	1.06	1.99	2649804.34711	CX
26	3.81	-2.36	-61.9422572178	1.06	4.04	4610729.68175	CX
52	1.4	0.05	3.57142857143	1.06	4.86	4654065.17151	CX
156	1.47	-0.02	-1.36054421769	0.903	4.86	4438518.63737	CX
260	1.47	-0.02	-1.36054421769	0.903	4.86	4438518.63737	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726444200	1.48	-0.09	-5.73	1.57	1.59	1.47	1255076
1726357800	1.57	0.02	1.29	1.55	1.57	1.53	821732
1726271400	1.55	0.01	0.65	1.54	1.56	1.5	1050080
1726185000	1.54	-0.01	-0.65	1.54	1.57	1.51	1614186
1726098600	1.55	-0.06	-3.73	1.61	1.62	1.53	1318623
1726012200	1.61	0.08	5.23	1.53	1.64	1.52	1972889
1725925800	1.53	0.11	7.75	1.43	1.55	1.42	3840262
1725839400	1.42	0.01	0.71	1.41	1.47	1.39	2868466
1725753000	1.41	0.07	5.22	1.34	1.44	1.33	2584384
1725666600	1.34	-0.02	-1.47	1.36	1.38	1.29	2473844
1725580200	1.36	0.02	1.49	1.35	1.36	1.32	1289460
1725493800	1.34	-0.01	-0.74	1.35	1.38	1.27	1242788
1725407400	1.35	-0.06	-4.26	1.41	1.44	1.34	917891
1725321000	1.41	0.05	3.68	1.36	1.42	1.34	1783060
1725234600	1.36	-0.06	-4.23	1.42	1.42	1.35	1007382
1725148200	1.42	-0.05	-3.40	1.47	1.48	1.42	868756
1725061800	1.47	0.04	2.80	1.42	1.48	1.37	1306041
1724975400	1.43	0	0.00	1.43	1.5	1.4	1844119
1724889000	1.43	0.05	3.62	1.36	1.44	1.36	2317213
1724802600	1.38	-0.11	-7.38	1.49	1.51	1.35	2399821
1724716200	1.49	-0.06	-3.87	1.56	1.57	1.47	1373417
1724629800	1.55	-0.05	-3.13	1.61	1.61	1.52	1688587
1724543400	1.6	-0.01	-0.62	1.61	1.65	1.58	1710709
1724457000	1.61	0.1	6.62	1.51	1.64	1.5	3294788
1724370600	1.51	0.06	4.14	1.45	1.52	1.42	3379843
1724284200	1.45	0.1	7.41	1.35	1.46	1.34	1762143
1724197800	1.35	-0.02	-1.46	1.37	1.4	1.32	2016792
1724111400	1.37	0.03	2.24	1.33	1.39	1.3	4348610
1724025000	1.34	0	0.00	1.34	1.38	1.32	1653857
1723938600	1.34	0.06	4.69	1.28	1.34	1.26	2364092
1723852200	1.28	0.03	2.40	1.25	1.3	1.23	1770340
1723765800	1.25	-0.08	-6.02	1.33	1.34	1.22	3175806
1723679400	1.33	-0.03	-2.21	1.36	1.4	1.31	1413191
1723593000	1.36	-0.02	-1.45	1.38	1.39	1.32	1558016
1723506600	1.38	0.07	5.34	1.31	1.43	1.29	3232019
1723420200	1.31	-0.12	-8.39	1.42	1.48	1.3	1170199
1723333800	1.43	0.02	1.42	1.41	1.46	1.39	731806
1723247400	1.41	-0.01	-0.70	1.42	1.44	1.36	1663741
1723161000	1.42	0.22	18.33	1.2	1.43	1.18	3804739
1723074600	1.2	-0.07	-5.51	1.28	1.32	1.18	4739825
1722988200	1.27	0.1	8.55	1.17	1.33	1.17	9555928
1722901800	1.17	-0.16	-12.03	1.12	1.34	1.06	11616577
1722815400	1.33	-0.1	-6.99	1.42	1.45	1.29	2108785
1722729000	1.43	-0.03	-2.05	1.46	1.51	1.37	1900275
1722642600	1.46	-0.11	-7.01	1.57	1.59	1.43	1995519
1722556200	1.57	-0.01	-0.63	1.59	1.6	1.46	2523462
1722469800	1.58	-0.05	-3.07	1.63	1.66	1.56	2036449
1722383400	1.63	-0.04	-2.40	1.67	1.71	1.59	1631212
1722297000	1.67	-0.03	-1.76	1.72	1.77	1.66	1232961
1722210600	1.7	-0.05	-2.86	1.75	1.76	1.68	707217
1722124200	1.75	0.01	0.57	1.73	1.78	1.7	774021
1722037800	1.74	0.05	2.96	1.69	1.76	1.69	1266822
1721951400	1.69	-0.05	-2.87	1.74	1.75	1.63	3085615
1721865000	1.74	-0.13	-6.95	1.87	1.89	1.73	1856074
1721778600	1.87	-0.01	-0.53	1.88	1.96	1.82	4075995
1721692200	1.88	-0.08	-4.08	1.97	1.99	1.86	1752198
1721605800	1.96	0.03	1.55	1.92	1.98	1.87	3159374
1721519400	1.93	-0.03	-1.53	1.95	1.97	1.91	1455198
1721433000	1.96	0.14	7.69	1.82	1.96	1.78	2876861
1721346600	1.82	0.01	0.55	1.81	1.84	1.75	2126121
1721260200	1.81	0.02	1.12	1.8	1.89	1.79	3401644
1721173800	1.79	-0.06	-3.24	1.86	1.86	1.71	4269238
1721087400	1.85	0.05	2.78	1.8	1.87	1.76	5147478
1721001000	1.8	0.11	6.51	1.7	1.83	1.69	2179631
1720914600	1.69	-0.02	-1.17	1.71	1.74	1.67	1526549
1720828200	1.71	0.05	3.01	1.66	1.75	1.64	5259993
1720741800	1.66	-0.02	-1.19	1.67	1.72	1.64	2927903
1720655400	1.68	0.06	3.70	1.62	1.69	1.58	5989269
1720569000	1.62	0.14	9.46	1.48	1.63	1.47	6336762
1720482600	1.48	0.1	7.25	1.37	1.53	1.32	3640975
1720396200	1.38	-0.1	-6.76	1.49	1.49	1.38	1598755
1720309800	1.48	0.15	11.28	1.33	1.5	1.31	2397506
1720223400	1.33	-0.11	-7.64	1.44	1.44	1.22	9141672
1720137000	1.44	-0.2	-12.20	1.64	1.65	1.43	4067549
1720050600	1.64	-0.12	-6.82	1.77	1.78	1.61	2092494
1719964200	1.76	0.01	0.57	1.74	1.78	1.73	1604011
1719877800	1.75	-0.05	-2.78	1.83	1.86	1.74	2875912
1719791400	1.8	0.06	3.45	1.74	1.81	1.72	1549060
1719705000	1.74	-0.01	-0.57	1.75	1.79	1.73	1189196
1719618600	1.75	-0.05	-2.78	1.79	1.84	1.74	1737584
1719532200	1.8	0.02	1.12	1.78	1.84	1.73	5770314
1719445800	1.78	0.02	1.14	1.76	1.8	1.71	3223688
1719359400	1.76	-0.01	-0.56	1.77	1.8	1.72	2508130
1719273000	1.77	0.06	3.51	1.71	1.77	1.61	2782952
1719186600	1.71	-0.08	-4.47	1.79	1.83	1.7	1337563
1719100200	1.79	-0.02	-1.10	1.81	1.82	1.78	876422
1719013800	1.81	-0.02	-1.09	1.84	1.88	1.81	6378915
1718927400	1.83	-0.07	-3.68	1.9	2	1.83	8781715
1718841000	1.9	0.08	4.40	1.82	1.96	1.8	7712943
1718754600	1.82	-0.12	-6.19	1.94	1.94	1.68	9366299
1718668200	1.94	-0.15	-7.18	2.1	2.1	1.9	8589933
1718581800	2.09	-0.01	-0.48	2.1	2.12	2.03	3340323
1718495400	2.1	0.1	5.00	2.01	2.1	2	2162603