OptimismOP

US$ 1,56

0,050

(

3,31%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 45

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,56

Échange

GDAX

Demande

US$ 1,56

Heure dernière transaction

03:49:14

Volume (24h)

$ 34 214 260

Dernière taille de transaction

4,49

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,56

Capitalisation boursière diluée

US$ 6 700 148 982

Date de Genèse

Plage de jours 1,51-1,57

Plage de 52 semaines 1,06-4,86

Approvisionnement en circulation 957 378 568 / 4 294 967 296

22.29%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.56	Binance	2592828.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3 991 903,10	1726717765	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	52.2642470328	Récemment
1.56	OKX	846382.3779	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 301 630,06	1726717766	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	17.0607237843	Récemment
1.57	DigiFinex	806968.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 241 765,17	1726717502	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	16.2662590814	Récemment
1.56	Coinbase	423262.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 650 993,10	1726717764	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	8.5318045662	Récemment
1.57	Kucoin	69486.9029	/cdn/crypto/logos/exchanges/KUCN.png	$ 106 822,41	1726717551	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	5	https://trade.kucoin.com/OP-USDT	1.40066344474	Récemment
2.515E-5	Binance	55274.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,37	1726717762	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	6	https://www.binance.com/en/trade/OP_BTC	1.11417493302	Récemment
1.56	HTX	52212.8361	/cdn/crypto/logos/exchanges/HUOB.png	$ 80 385,17	1726717766	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	7	https://www.huobi.com/en-us/exchange/op_usdt	1.05246611692	Récemment
1.56	Gate.io	45994.70368	/cdn/crypto/logos/exchanges/GATE.png	$ 70 817,36	1726717657	OP/USDT	https://gate.io/trade/OP_USDT	USDT	8	https://gate.io/trade/OP_USDT	0.927125795046	Récemment
1.57	Coinbase	21146.66	/cdn/crypto/logos/exchanges/GDAX.png	$ 32 473,10	1726717766	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	9	https://pro.coinbase.com/trade/OP-USDT	0.426258077484	Récemment
1.41	Bitvavo	20634.5840505	/cdn/crypto/logos/exchanges/BITV.png	€ 28 546,38	1726717765	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	10	https://account.bitvavo.com/markets/OP-EUR	0.41593604508	Récemment
1.56	Kraken	9518.85503	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 649,98	1726717694	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	11	https://trade.kraken.com/markets/kraken/OP/USD	0.191873744834	Récemment
1.56	Crypto.com	6816.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 10 508,66	1726717767	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	12	https://crypto.com/exchange/trade/OP_USDT	0.137393691578	Récemment
0.00065	Binance	6149.99	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,96	1726717761	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	13	https://www.binance.com/en/trade/OP_ETH	0.123966759476	Récemment
1.57	LBank	2180.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 356,66	1726717767	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	14	https://www.lbank.info/exchange/op/usdt	0.0439453806163	Récemment
1.41	Binance	1936.01	/cdn/crypto/logos/exchanges/BINA.png	€ 2 685,66	1726717763	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.0390245977657	Récemment
0.0006489	Gate.io	205.234	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,132027	1726717658	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.00413694882664	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726717370	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	7 minutes il y a
2.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726704125	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	4 heures il y a
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726704130	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	4 heures il y a
2.55E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726717651	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0006411	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726717098	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	11 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.54	0.02	1.2987012987	1.41	1.59	1101374.79824	CX
4	1.45	0.11	7.58620689655	1.27	1.65	1756856.29448	CX
12	1.78	-0.22	-12.3595505618	1.06	1.99	2583777.85563	CX
26	3.31	-1.75	-52.8700906344	1.06	4.04	4559516.53002	CX
52	1.37	0.19	13.8686131387	1.06	4.86	4648865.22558	CX
156	1.47	0.09	6.12244897959	0.903	4.86	4416689.50474	CX
260	1.47	0.09	6.12244897959	0.903	4.86	4416689.50474	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726703400	1.5	0.05	3.45	1.45	1.5	1.41	872459
1726617000	1.45	-0.01	-0.68	1.45	1.51	1.44	1317245
1726530600	1.46	-0.02	-1.35	1.47	1.5	1.43	778841
1726444200	1.48	-0.09	-5.73	1.57	1.59	1.47	1255076
1726357800	1.57	0.02	1.29	1.55	1.57	1.53	821732
1726271400	1.55	0.01	0.65	1.54	1.56	1.5	1050080
1726185000	1.54	-0.01	-0.65	1.54	1.57	1.51	1614186
1726098600	1.55	-0.06	-3.73	1.61	1.62	1.53	1318623
1726012200	1.61	0.08	5.23	1.53	1.64	1.52	1972889
1725925800	1.53	0.11	7.75	1.43	1.55	1.42	3840262
1725839400	1.42	0.01	0.71	1.41	1.47	1.39	2868466
1725753000	1.41	0.07	5.22	1.34	1.44	1.33	2584384
1725666600	1.34	-0.02	-1.47	1.36	1.38	1.29	2473844
1725580200	1.36	0.02	1.49	1.35	1.36	1.32	1289460
1725493800	1.34	-0.01	-0.74	1.35	1.38	1.27	1242788
1725407400	1.35	-0.06	-4.26	1.41	1.44	1.34	917891
1725321000	1.41	0.05	3.68	1.36	1.42	1.34	1783060
1725234600	1.36	-0.06	-4.23	1.42	1.42	1.35	1007382
1725148200	1.42	-0.05	-3.40	1.47	1.48	1.42	868756
1725061800	1.47	0.04	2.80	1.42	1.48	1.37	1306041
1724975400	1.43	0	0.00	1.43	1.5	1.4	1844119
1724889000	1.43	0.05	3.62	1.36	1.44	1.36	2317213
1724802600	1.38	-0.11	-7.38	1.49	1.51	1.35	2399821
1724716200	1.49	-0.06	-3.87	1.56	1.57	1.47	1373417
1724629800	1.55	-0.05	-3.13	1.61	1.61	1.52	1688587
1724543400	1.6	-0.01	-0.62	1.61	1.65	1.58	1710709
1724457000	1.61	0.1	6.62	1.51	1.64	1.5	3294788
1724370600	1.51	0.06	4.14	1.45	1.52	1.42	3379843
1724284200	1.45	0.1	7.41	1.35	1.46	1.34	1762143
1724197800	1.35	-0.02	-1.46	1.37	1.4	1.32	2016792
1724111400	1.37	0.03	2.24	1.33	1.39	1.3	4348610
1724025000	1.34	0	0.00	1.34	1.38	1.32	1653857
1723938600	1.34	0.06	4.69	1.28	1.34	1.26	2364092
1723852200	1.28	0.03	2.40	1.25	1.3	1.23	1770340
1723765800	1.25	-0.08	-6.02	1.33	1.34	1.22	3175806
1723679400	1.33	-0.03	-2.21	1.36	1.4	1.31	1413191
1723593000	1.36	-0.02	-1.45	1.38	1.39	1.32	1558016
1723506600	1.38	0.07	5.34	1.31	1.43	1.29	3232019
1723420200	1.31	-0.12	-8.39	1.42	1.48	1.3	1170199
1723333800	1.43	0.02	1.42	1.41	1.46	1.39	731806
1723247400	1.41	-0.01	-0.70	1.42	1.44	1.36	1663741
1723161000	1.42	0.22	18.33	1.2	1.43	1.18	3804739
1723074600	1.2	-0.07	-5.51	1.28	1.32	1.18	4739825
1722988200	1.27	0.1	8.55	1.17	1.33	1.17	9555928
1722901800	1.17	-0.16	-12.03	1.12	1.34	1.06	11616577
1722815400	1.33	-0.1	-6.99	1.42	1.45	1.29	2108785
1722729000	1.43	-0.03	-2.05	1.46	1.51	1.37	1900275
1722642600	1.46	-0.11	-7.01	1.57	1.59	1.43	1995519
1722556200	1.57	-0.01	-0.63	1.59	1.6	1.46	2523462
1722469800	1.58	-0.05	-3.07	1.63	1.66	1.56	2036449
1722383400	1.63	-0.04	-2.40	1.67	1.71	1.59	1631212
1722297000	1.67	-0.03	-1.76	1.72	1.77	1.66	1232961
1722210600	1.7	-0.05	-2.86	1.75	1.76	1.68	707217
1722124200	1.75	0.01	0.57	1.73	1.78	1.7	774021
1722037800	1.74	0.05	2.96	1.69	1.76	1.69	1266822
1721951400	1.69	-0.05	-2.87	1.74	1.75	1.63	3085615
1721865000	1.74	-0.13	-6.95	1.87	1.89	1.73	1856074
1721778600	1.87	-0.01	-0.53	1.88	1.96	1.82	4075995
1721692200	1.88	-0.08	-4.08	1.97	1.99	1.86	1752198
1721605800	1.96	0.03	1.55	1.92	1.98	1.87	3159374
1721519400	1.93	-0.03	-1.53	1.95	1.97	1.91	1455198
1721433000	1.96	0.14	7.69	1.82	1.96	1.78	2876861
1721346600	1.82	0.01	0.55	1.81	1.84	1.75	2126121
1721260200	1.81	0.02	1.12	1.8	1.89	1.79	3401644
1721173800	1.79	-0.06	-3.24	1.86	1.86	1.71	4269238
1721087400	1.85	0.05	2.78	1.8	1.87	1.76	5147478
1721001000	1.8	0.11	6.51	1.7	1.83	1.69	2179631
1720914600	1.69	-0.02	-1.17	1.71	1.74	1.67	1526549
1720828200	1.71	0.05	3.01	1.66	1.75	1.64	5259993
1720741800	1.66	-0.02	-1.19	1.67	1.72	1.64	2927903
1720655400	1.68	0.06	3.70	1.62	1.69	1.58	5989269
1720569000	1.62	0.14	9.46	1.48	1.63	1.47	6336762
1720482600	1.48	0.1	7.25	1.37	1.53	1.32	3640975
1720396200	1.38	-0.1	-6.76	1.49	1.49	1.38	1598755
1720309800	1.48	0.15	11.28	1.33	1.5	1.31	2397506
1720223400	1.33	-0.11	-7.64	1.44	1.44	1.22	9141672
1720137000	1.44	-0.2	-12.20	1.64	1.65	1.43	4067549
1720050600	1.64	-0.12	-6.82	1.77	1.78	1.61	2092494
1719964200	1.76	0.01	0.57	1.74	1.78	1.73	1604011
1719877800	1.75	-0.05	-2.78	1.83	1.86	1.74	2875912
1719791400	1.8	0.06	3.45	1.74	1.81	1.72	1549060
1719705000	1.74	-0.01	-0.57	1.75	1.79	1.73	1189196
1719618600	1.75	-0.05	-2.78	1.79	1.84	1.74	1737584
1719532200	1.8	0.02	1.12	1.78	1.84	1.73	5770314
1719445800	1.78	0.02	1.14	1.76	1.8	1.71	3223688
1719359400	1.76	-0.01	-0.56	1.77	1.8	1.72	2508130
1719273000	1.77	0.06	3.51	1.71	1.77	1.61	2782952
1719186600	1.71	-0.08	-4.47	1.79	1.83	1.7	1337563
1719100200	1.79	-0.02	-1.10	1.81	1.82	1.78	876422
1719013800	1.81	-0.02	-1.09	1.84	1.88	1.81	6378915
1718927400	1.83	-0.07	-3.68	1.9	2	1.83	8781715
1718841000	1.9	0.08	4.40	1.82	1.96	1.8	7712943