ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
OptimismOP
US$ 1,45
-0,020
(
-1,36%
)
Info
Rang Rang 45
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,45
Échange
GDAX
Demande
US$ 1,45
Heure dernière transaction
19:31:16
Volume (24h)
$ 27 469 872
Dernière taille de transaction
21,22
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 1,45
Capitalisation boursière diluée
US$ 6 227 702 579
Date de Genèse
-
Plage de jours 1,43-1,50
Plage de 52 semaines 1,06-4,86
Approvisionnement en circulation 957 378 568 / 4 294 967 296
22.29%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.45Binance7320720.93/cdn/crypto/logos/exchanges/BINA.png$ 10 693 212,121726515078OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT50.6555680701Récemment
1.45DigiFinex3480677.79/cdn/crypto/logos/exchanges/DGFX.png$ 5 088 248,511726514962OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT2https://www.digifinex.com/en-ww/trade/USDT/OP24.0844737024Récemment
1.45OKX2169810.5541/cdn/crypto/logos/exchanges/OKEX.png$ 3 172 959,081726515079OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT3https://www.okx.com/trade-spot/OP-USDT15.0139565862Récemment
1.45Coinbase681043.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 995 829,371726515075OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD4https://pro.coinbase.com/trade/OP-USD4.71246280805Récemment
1.45HTX218919.829098/cdn/crypto/logos/exchanges/HUOB.png$ 319 960,711726515078OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT5https://www.huobi.com/en-us/exchange/op_usdt1.51481096067Récemment
1.45Gate.io174846.02/cdn/crypto/logos/exchanges/GATE.png$ 255 490,591726513878OP/USDThttps://gate.io/trade/OP_USDTUSDT6https://gate.io/trade/OP_USDT1.2098432043220 minutes il y a
1.45Kucoin158046.9644/cdn/crypto/logos/exchanges/KUCN.png$ 230 868,811726515046OP/USDThttps://trade.kucoin.com/OP-USDTUSDT7https://trade.kucoin.com/OP-USDT1.09360250718Récemment
2.501E-5Binance81273.88/cdn/crypto/logos/exchanges/BINA.pngBTC 2,031726515078OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC8https://www.binance.com/en/trade/OP_BTC0.56237283186Récemment
1.31Bitvavo56149.8489306/cdn/crypto/logos/exchanges/BITV.png€ 73 994,271726515078OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR9https://account.bitvavo.com/markets/OP-EUR0.38852764937Récemment
1.45Coinbase28401.77/cdn/crypto/logos/exchanges/GDAX.png$ 41 699,251726515076OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT10https://pro.coinbase.com/trade/OP-USDT0.196525425201Récemment
0.000633Binance24389.3/cdn/crypto/logos/exchanges/BINA.pngETH 15,501726515076OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH11https://www.binance.com/en/trade/OP_ETH0.168761226954Récemment
1.45Crypto.com22160.3/cdn/crypto/logos/exchanges/CRTO.png$ 32 472,351726515017OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT12https://crypto.com/exchange/trade/OP_USDT0.153337710293Récemment
1.44Kraken19573.98191/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28 598,791726514930OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD13https://trade.kraken.com/markets/kraken/OP/USD0.135441738939Récemment
1.45LBank7832.63/cdn/crypto/logos/exchanges/LBNK.png$ 11 442,501726515070OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT14https://www.lbank.info/exchange/op/usdt0.0541977116635Récemment
1.3Binance6884.35/cdn/crypto/logos/exchanges/BINA.png€ 9 103,681726515079OP/EURhttps://www.binance.com/en/trade/OP_EUREUR15https://www.binance.com/en/trade/OP_EUR0.0476361089813Récemment
0.0006411HitBTC815.49/cdn/crypto/logos/exchanges/HITB.pngETH 0,5231111726515066OP/ETHhttps://hitbtc.com/OP-to-ETHETH16https://hitbtc.com/OP-to-ETH0.00564276518672Récemment
0.0006321Gate.io410.29/cdn/crypto/logos/exchanges/GATE.pngETH 0,2611461726513879OP/ETHhttps://gate.io/trade/OP_ETHETH17https://gate.io/trade/OP_ETH0.0028389926650920 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC18https://crypto.com/exchange/trade/OP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT19https://poloniex.com/exchange#USDT_OP0-
2.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726444926OP/USDhttps://cex.io/op-usdUSD20https://cex.io/op-usd019 heures il y a
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726514823OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT21https://www.bibox.com/en/exchange/basic/OP_USDT0Récemment
1.33LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726444931OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT22https://exchange.latoken.com/exchange/OP-USDT019 heures il y a
2.55E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726514107OP/BTChttps://hitbtc.com/OP-to-BTCBTC23https://hitbtc.com/OP-to-BTC016 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT24https://hitbtc.com/OP-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.430.021.39860139861.421.641696121.69806CX
41.330.129.022556390981.271.651941106.28493CX
121.71-0.26-15.20467836261.061.992649804.34711CX
263.81-2.36-61.94225721781.064.044610729.68175CX
521.40.053.571428571431.064.864654065.17151CX
1561.47-0.02-1.360544217690.9034.864438518.63737CX
2601.47-0.02-1.360544217690.9034.864438518.63737CX

À propos de OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17264442001.48-0.09-5.731.571.591.471255076
17263578001.570.021.291.551.571.53821732
17262714001.550.010.651.541.561.51050080
17261850001.54-0.01-0.651.541.571.511614186
17260986001.55-0.06-3.731.611.621.531318623
17260122001.610.085.231.531.641.521972889
17259258001.530.117.751.431.551.423840262
17258394001.420.010.711.411.471.392868466
17257530001.410.075.221.341.441.332584384
17256666001.34-0.02-1.471.361.381.292473844
17255802001.360.021.491.351.361.321289460
17254938001.34-0.01-0.741.351.381.271242788
17254074001.35-0.06-4.261.411.441.34917891
17253210001.410.053.681.361.421.341783060
17252346001.36-0.06-4.231.421.421.351007382
17251482001.42-0.05-3.401.471.481.42868756
17250618001.470.042.801.421.481.371306041
17249754001.4300.001.431.51.41844119
17248890001.430.053.621.361.441.362317213
17248026001.38-0.11-7.381.491.511.352399821
17247162001.49-0.06-3.871.561.571.471373417
17246298001.55-0.05-3.131.611.611.521688587
17245434001.6-0.01-0.621.611.651.581710709
17244570001.610.16.621.511.641.53294788
17243706001.510.064.141.451.521.423379843
17242842001.450.17.411.351.461.341762143
17241978001.35-0.02-1.461.371.41.322016792
17241114001.370.032.241.331.391.34348610
17240250001.3400.001.341.381.321653857
17239386001.340.064.691.281.341.262364092
17238522001.280.032.401.251.31.231770340
17237658001.25-0.08-6.021.331.341.223175806
17236794001.33-0.03-2.211.361.41.311413191
17235930001.36-0.02-1.451.381.391.321558016
17235066001.380.075.341.311.431.293232019
17234202001.31-0.12-8.391.421.481.31170199
17233338001.430.021.421.411.461.39731806
17232474001.41-0.01-0.701.421.441.361663741
17231610001.420.2218.331.21.431.183804739
17230746001.2-0.07-5.511.281.321.184739825
17229882001.270.18.551.171.331.179555928
17229018001.17-0.16-12.031.121.341.0611616577
17228154001.33-0.1-6.991.421.451.292108785
17227290001.43-0.03-2.051.461.511.371900275
17226426001.46-0.11-7.011.571.591.431995519
17225562001.57-0.01-0.631.591.61.462523462
17224698001.58-0.05-3.071.631.661.562036449
17223834001.63-0.04-2.401.671.711.591631212
17222970001.67-0.03-1.761.721.771.661232961
17222106001.7-0.05-2.861.751.761.68707217
17221242001.750.010.571.731.781.7774021
17220378001.740.052.961.691.761.691266822
17219514001.69-0.05-2.871.741.751.633085615
17218650001.74-0.13-6.951.871.891.731856074
17217786001.87-0.01-0.531.881.961.824075995
17216922001.88-0.08-4.081.971.991.861752198
17216058001.960.031.551.921.981.873159374
17215194001.93-0.03-1.531.951.971.911455198
17214330001.960.147.691.821.961.782876861
17213466001.820.010.551.811.841.752126121
17212602001.810.021.121.81.891.793401644
17211738001.79-0.06-3.241.861.861.714269238
17210874001.850.052.781.81.871.765147478
17210010001.80.116.511.71.831.692179631
17209146001.69-0.02-1.171.711.741.671526549
17208282001.710.053.011.661.751.645259993
17207418001.66-0.02-1.191.671.721.642927903
17206554001.680.063.701.621.691.585989269
17205690001.620.149.461.481.631.476336762
17204826001.480.17.251.371.531.323640975
17203962001.38-0.1-6.761.491.491.381598755
17203098001.480.1511.281.331.51.312397506
17202234001.33-0.11-7.641.441.441.229141672
17201370001.44-0.2-12.201.641.651.434067549
17200506001.64-0.12-6.821.771.781.612092494
17199642001.760.010.571.741.781.731604011
17198778001.75-0.05-2.781.831.861.742875912
17197914001.80.063.451.741.811.721549060
17197050001.74-0.01-0.571.751.791.731189196
17196186001.75-0.05-2.781.791.841.741737584
17195322001.80.021.121.781.841.735770314
17194458001.780.021.141.761.81.713223688
17193594001.76-0.01-0.561.771.81.722508130
17192730001.770.063.511.711.771.612782952
17191866001.71-0.08-4.471.791.831.71337563
17191002001.79-0.02-1.101.811.821.78876422
17190138001.81-0.02-1.091.841.881.816378915
17189274001.83-0.07-3.681.921.838781715
17188410001.90.084.401.821.961.87712943
17187546001.82-0.12-6.191.941.941.689366299
17186682001.94-0.15-7.182.12.11.98589933
17185818002.09-0.01-0.482.12.122.033340323
17184954002.10.15.002.012.122162603