OptimismOP

US$ 1,45

-0,020

(

-1,36%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 45

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,45

Échange

GDAX

Demande

US$ 1,45

Heure dernière transaction

19:31:16

Volume (24h)

$ 27 469 872

Dernière taille de transaction

21,22

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,45

Capitalisation boursière diluée

US$ 6 227 702 579

Date de Genèse

Plage de jours 1,43-1,50

Plage de 52 semaines 1,06-4,86

Approvisionnement en circulation 957 378 568 / 4 294 967 296

22.29%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.45	Binance	7320720.93	/cdn/crypto/logos/exchanges/BINA.png	$ 10 693 212,12	1726515078	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	50.6555680701	Récemment
1.45	DigiFinex	3480677.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 088 248,51	1726514962	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	24.0844737024	Récemment
1.45	OKX	2169810.5541	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 172 959,08	1726515079	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	15.0139565862	Récemment
1.45	Coinbase	681043.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 995 829,37	1726515075	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	4.71246280805	Récemment
1.45	HTX	218919.829098	/cdn/crypto/logos/exchanges/HUOB.png	$ 319 960,71	1726515078	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	5	https://www.huobi.com/en-us/exchange/op_usdt	1.51481096067	Récemment
1.45	Gate.io	174846.02	/cdn/crypto/logos/exchanges/GATE.png	$ 255 490,59	1726513878	OP/USDT	https://gate.io/trade/OP_USDT	USDT	6	https://gate.io/trade/OP_USDT	1.20984320432	20 minutes il y a
1.45	Kucoin	158046.9644	/cdn/crypto/logos/exchanges/KUCN.png	$ 230 868,81	1726515046	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	7	https://trade.kucoin.com/OP-USDT	1.09360250718	Récemment
2.501E-5	Binance	81273.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,03	1726515078	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	8	https://www.binance.com/en/trade/OP_BTC	0.56237283186	Récemment
1.31	Bitvavo	56149.8489306	/cdn/crypto/logos/exchanges/BITV.png	€ 73 994,27	1726515078	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	9	https://account.bitvavo.com/markets/OP-EUR	0.38852764937	Récemment
1.45	Coinbase	28401.77	/cdn/crypto/logos/exchanges/GDAX.png	$ 41 699,25	1726515076	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	10	https://pro.coinbase.com/trade/OP-USDT	0.196525425201	Récemment
0.000633	Binance	24389.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 15,50	1726515076	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	11	https://www.binance.com/en/trade/OP_ETH	0.168761226954	Récemment
1.45	Crypto.com	22160.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 32 472,35	1726515017	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	12	https://crypto.com/exchange/trade/OP_USDT	0.153337710293	Récemment
1.44	Kraken	19573.98191	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28 598,79	1726514930	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	13	https://trade.kraken.com/markets/kraken/OP/USD	0.135441738939	Récemment
1.45	LBank	7832.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 442,50	1726515070	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	14	https://www.lbank.info/exchange/op/usdt	0.0541977116635	Récemment
1.3	Binance	6884.35	/cdn/crypto/logos/exchanges/BINA.png	€ 9 103,68	1726515079	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.0476361089813	Récemment
0.0006411	HitBTC	815.49	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,523111	1726515066	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	16	https://hitbtc.com/OP-to-ETH	0.00564276518672	Récemment
0.0006321	Gate.io	410.29	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,261146	1726513879	OP/ETH	https://gate.io/trade/OP_ETH	ETH	17	https://gate.io/trade/OP_ETH	0.00283899266509	20 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	18	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	19	https://poloniex.com/exchange#USDT_OP	0	-
2.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726444926	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	19 heures il y a
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726514823	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Récemment
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726444931	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	22	https://exchange.latoken.com/exchange/OP-USDT	0	19 heures il y a
2.55E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726514107	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	23	https://hitbtc.com/OP-to-BTC	0	16 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	24	https://hitbtc.com/OP-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.43	0.02	1.3986013986	1.42	1.64	1696121.69806	CX
4	1.33	0.12	9.02255639098	1.27	1.65	1941106.28493	CX
12	1.71	-0.26	-15.2046783626	1.06	1.99	2649804.34711	CX
26	3.81	-2.36	-61.9422572178	1.06	4.04	4610729.68175	CX
52	1.4	0.05	3.57142857143	1.06	4.86	4654065.17151	CX
156	1.47	-0.02	-1.36054421769	0.903	4.86	4438518.63737	CX
260	1.47	-0.02	-1.36054421769	0.903	4.86	4438518.63737	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Exclusive $150K Presale: Bitlauncher Debuts Masterbots.ai, the Revolutionary AI Poised to Rival ChatGPT

Panama City, Panama, September 16th, 2024, ChainwireBitlauncher, the groundbreaking platform at the intersection of Artificial Intelligence (AI...

Former Revolut executives launch crypto app & raise record investment of $6.7M

London, United Kingdom, September 16th, 2024, ChainwireThree former Revolut executives have launched Neverless, an app offering commission-free...

565 Million $UNITE Tokens To Give In Unite’s Giveaway

Singapore, Singapore, September 16th, 2024, ChainwireBuilt on Base, Unite is launching its inaugural earning seasonUsers can earn $UNITE tokens in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726444200	1.48	-0.09	-5.73	1.57	1.59	1.47	1255076
1726357800	1.57	0.02	1.29	1.55	1.57	1.53	821732
1726271400	1.55	0.01	0.65	1.54	1.56	1.5	1050080
1726185000	1.54	-0.01	-0.65	1.54	1.57	1.51	1614186
1726098600	1.55	-0.06	-3.73	1.61	1.62	1.53	1318623
1726012200	1.61	0.08	5.23	1.53	1.64	1.52	1972889
1725925800	1.53	0.11	7.75	1.43	1.55	1.42	3840262
1725839400	1.42	0.01	0.71	1.41	1.47	1.39	2868466
1725753000	1.41	0.07	5.22	1.34	1.44	1.33	2584384
1725666600	1.34	-0.02	-1.47	1.36	1.38	1.29	2473844
1725580200	1.36	0.02	1.49	1.35	1.36	1.32	1289460
1725493800	1.34	-0.01	-0.74	1.35	1.38	1.27	1242788
1725407400	1.35	-0.06	-4.26	1.41	1.44	1.34	917891
1725321000	1.41	0.05	3.68	1.36	1.42	1.34	1783060
1725234600	1.36	-0.06	-4.23	1.42	1.42	1.35	1007382
1725148200	1.42	-0.05	-3.40	1.47	1.48	1.42	868756
1725061800	1.47	0.04	2.80	1.42	1.48	1.37	1306041
1724975400	1.43	0	0.00	1.43	1.5	1.4	1844119
1724889000	1.43	0.05	3.62	1.36	1.44	1.36	2317213
1724802600	1.38	-0.11	-7.38	1.49	1.51	1.35	2399821
1724716200	1.49	-0.06	-3.87	1.56	1.57	1.47	1373417
1724629800	1.55	-0.05	-3.13	1.61	1.61	1.52	1688587
1724543400	1.6	-0.01	-0.62	1.61	1.65	1.58	1710709
1724457000	1.61	0.1	6.62	1.51	1.64	1.5	3294788
1724370600	1.51	0.06	4.14	1.45	1.52	1.42	3379843
1724284200	1.45	0.1	7.41	1.35	1.46	1.34	1762143
1724197800	1.35	-0.02	-1.46	1.37	1.4	1.32	2016792
1724111400	1.37	0.03	2.24	1.33	1.39	1.3	4348610
1724025000	1.34	0	0.00	1.34	1.38	1.32	1653857
1723938600	1.34	0.06	4.69	1.28	1.34	1.26	2364092
1723852200	1.28	0.03	2.40	1.25	1.3	1.23	1770340
1723765800	1.25	-0.08	-6.02	1.33	1.34	1.22	3175806
1723679400	1.33	-0.03	-2.21	1.36	1.4	1.31	1413191
1723593000	1.36	-0.02	-1.45	1.38	1.39	1.32	1558016
1723506600	1.38	0.07	5.34	1.31	1.43	1.29	3232019
1723420200	1.31	-0.12	-8.39	1.42	1.48	1.3	1170199
1723333800	1.43	0.02	1.42	1.41	1.46	1.39	731806
1723247400	1.41	-0.01	-0.70	1.42	1.44	1.36	1663741
1723161000	1.42	0.22	18.33	1.2	1.43	1.18	3804739
1723074600	1.2	-0.07	-5.51	1.28	1.32	1.18	4739825
1722988200	1.27	0.1	8.55	1.17	1.33	1.17	9555928
1722901800	1.17	-0.16	-12.03	1.12	1.34	1.06	11616577
1722815400	1.33	-0.1	-6.99	1.42	1.45	1.29	2108785
1722729000	1.43	-0.03	-2.05	1.46	1.51	1.37	1900275
1722642600	1.46	-0.11	-7.01	1.57	1.59	1.43	1995519
1722556200	1.57	-0.01	-0.63	1.59	1.6	1.46	2523462
1722469800	1.58	-0.05	-3.07	1.63	1.66	1.56	2036449
1722383400	1.63	-0.04	-2.40	1.67	1.71	1.59	1631212
1722297000	1.67	-0.03	-1.76	1.72	1.77	1.66	1232961
1722210600	1.7	-0.05	-2.86	1.75	1.76	1.68	707217
1722124200	1.75	0.01	0.57	1.73	1.78	1.7	774021
1722037800	1.74	0.05	2.96	1.69	1.76	1.69	1266822
1721951400	1.69	-0.05	-2.87	1.74	1.75	1.63	3085615
1721865000	1.74	-0.13	-6.95	1.87	1.89	1.73	1856074
1721778600	1.87	-0.01	-0.53	1.88	1.96	1.82	4075995
1721692200	1.88	-0.08	-4.08	1.97	1.99	1.86	1752198
1721605800	1.96	0.03	1.55	1.92	1.98	1.87	3159374
1721519400	1.93	-0.03	-1.53	1.95	1.97	1.91	1455198
1721433000	1.96	0.14	7.69	1.82	1.96	1.78	2876861
1721346600	1.82	0.01	0.55	1.81	1.84	1.75	2126121
1721260200	1.81	0.02	1.12	1.8	1.89	1.79	3401644
1721173800	1.79	-0.06	-3.24	1.86	1.86	1.71	4269238
1721087400	1.85	0.05	2.78	1.8	1.87	1.76	5147478
1721001000	1.8	0.11	6.51	1.7	1.83	1.69	2179631
1720914600	1.69	-0.02	-1.17	1.71	1.74	1.67	1526549
1720828200	1.71	0.05	3.01	1.66	1.75	1.64	5259993
1720741800	1.66	-0.02	-1.19	1.67	1.72	1.64	2927903
1720655400	1.68	0.06	3.70	1.62	1.69	1.58	5989269
1720569000	1.62	0.14	9.46	1.48	1.63	1.47	6336762
1720482600	1.48	0.1	7.25	1.37	1.53	1.32	3640975
1720396200	1.38	-0.1	-6.76	1.49	1.49	1.38	1598755
1720309800	1.48	0.15	11.28	1.33	1.5	1.31	2397506
1720223400	1.33	-0.11	-7.64	1.44	1.44	1.22	9141672
1720137000	1.44	-0.2	-12.20	1.64	1.65	1.43	4067549
1720050600	1.64	-0.12	-6.82	1.77	1.78	1.61	2092494
1719964200	1.76	0.01	0.57	1.74	1.78	1.73	1604011
1719877800	1.75	-0.05	-2.78	1.83	1.86	1.74	2875912
1719791400	1.8	0.06	3.45	1.74	1.81	1.72	1549060
1719705000	1.74	-0.01	-0.57	1.75	1.79	1.73	1189196
1719618600	1.75	-0.05	-2.78	1.79	1.84	1.74	1737584
1719532200	1.8	0.02	1.12	1.78	1.84	1.73	5770314
1719445800	1.78	0.02	1.14	1.76	1.8	1.71	3223688
1719359400	1.76	-0.01	-0.56	1.77	1.8	1.72	2508130
1719273000	1.77	0.06	3.51	1.71	1.77	1.61	2782952
1719186600	1.71	-0.08	-4.47	1.79	1.83	1.7	1337563
1719100200	1.79	-0.02	-1.10	1.81	1.82	1.78	876422
1719013800	1.81	-0.02	-1.09	1.84	1.88	1.81	6378915
1718927400	1.83	-0.07	-3.68	1.9	2	1.83	8781715
1718841000	1.9	0.08	4.40	1.82	1.96	1.8	7712943
1718754600	1.82	-0.12	-6.19	1.94	1.94	1.68	9366299
1718668200	1.94	-0.15	-7.18	2.1	2.1	1.9	8589933
1718581800	2.09	-0.01	-0.48	2.1	2.12	2.03	3340323
1718495400	2.1	0.1	5.00	2.01	2.1	2	2162603