# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.52 | Binance | 8675256.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 13 521 483,58 | 1727962934 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 59.9236603108 | Récemment |
1.53 | OKX | 2361310.906 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 681 427,79 | 1727962934 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 2 | https://www.okx.com/trade-spot/OP-USDT | 16.3105722018 | Récemment |
1.53 | DigiFinex | 2292139.16 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3 604 360,91 | 1727962139 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OP | 15.8327737236 | 13 minutes il y a |
1.52 | Coinbase | 330983.25 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 522 227,14 | 1727962934 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 2.28624116502 | Récemment |
1.53 | Kucoin | 266904.7775 | /cdn/crypto/logos/exchanges/KUCN.png | $ 418 651,55 | 1727962200 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 5 | https://trade.kucoin.com/OP-USDT | 1.84362407905 | 12 minutes il y a |
1.52 | HTX | 146849.473 | /cdn/crypto/logos/exchanges/HUOB.png | $ 230 182,05 | 1727962934 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/op_usdt | 1.01435136139 | Récemment |
2.527E-5 | Binance | 125769.47 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,20 | 1727962934 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 7 | https://www.binance.com/en/trade/OP_BTC | 0.868742873294 | Récemment |
1.52 | Gate.io | 110652.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 173 152,07 | 1727961234 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 8 | https://gate.io/trade/OP_USDT | 0.764320810846 | 28 minutes il y a |
1.52 | Kraken | 55439.0692 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 85 476,96 | 1727962803 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/OP/USD | 0.382941076794 | Récemment |
0.00065 | Binance | 41440.64 | /cdn/crypto/logos/exchanges/BINA.png | ETH 27,29 | 1727962934 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 10 | https://www.binance.com/en/trade/OP_ETH | 0.28624801126 | Récemment |
1.53 | Crypto.com | 40163.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 62 647,65 | 1727962933 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 11 | https://crypto.com/exchange/trade/OP_USDT | 0.277429028593 | Récemment |
1.58 | Coinbase | 15138.75 | /cdn/crypto/logos/exchanges/GDAX.png | $ 24 201,27 | 1727962933 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 12 | https://pro.coinbase.com/trade/OP-USDT | 0.104569743143 | Récemment |
1.38 | Binance | 5986.91 | /cdn/crypto/logos/exchanges/BINA.png | € 8 452,54 | 1727962931 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 13 | https://www.binance.com/en/trade/OP_EUR | 0.0413541171443 | Récemment |
1.52 | LBank | 5638.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8 860,40 | 1727962933 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 14 | https://www.lbank.info/exchange/op/usdt | 0.0389485381667 | Récemment |
1.46 | Bitvavo | 2650.23639225 | /cdn/crypto/logos/exchanges/BITV.png | € 3 866,52 | 1727933399 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 15 | https://account.bitvavo.com/markets/OP-EUR | 0.0183063026211 | 8 heures il y a |
0.0006482 | Gate.io | 856.565 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,568839 | 1727961234 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 16 | https://gate.io/trade/OP_ETH | 0.00591665639732 | 28 minutes il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727962921 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | Récemment |
2.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727913726 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 14 heures il y a |
1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727913736 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 14 heures il y a |
2.55E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727962202 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 22 | https://hitbtc.com/OP-to-BTC | 0 | 12 minutes il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 23 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
0.0007001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727962325 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 24 | https://hitbtc.com/OP-to-ETH | 0 | 10 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 1.69 | -0.17 | -10.0591715976 | 1.57 | 1.94 | 2159942.87962 | CX |
4 | 1.35 | 0.17 | 12.5925925926 | 1.29 | 1.94 | 1832743.19858 | CX |
12 | 1.67 | -0.15 | -8.98203592814 | 1.06 | 1.99 | 2313161.03975 | CX |
26 | 3.16 | -1.64 | -51.8987341772 | 1.06 | 3.42 | 4262529.08446 | CX |
52 | 1.39 | 0.13 | 9.35251798561 | 1.06 | 4.86 | 4643511.56627 | CX |
156 | 0 | 0 | 0 | 0 | 4.86 | 3720649.26345 | CX |
260 | 0.000189 | 1.519811 | 804132.804233 | 0.000189 | 4.86 | 1627605.58724 | CX |
À propos de OP
g a new type of community designed to reward public goods and build a sustainable future for Ethereum.
OP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727913000 | 1.58 | -0.09 | -5.39 | 1.66 | 1.71 | 1.57 | 1645077 |
1727826600 | 1.67 | -0.08 | -4.57 | 1.75 | 1.88 | 1.61 | 2709724 |
1727740200 | 1.75 | -0.14 | -7.41 | 1.9 | 1.92 | 1.74 | 2511029 |
1727653800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.92 | 1.83 | 1306862 |
1727567400 | 1.88 | -0.02 | -1.05 | 1.9 | 1.92 | 1.83 | 739365 |
1727481000 | 1.9 | 0.15 | 8.57 | 1.75 | 1.94 | 1.75 | 4016974 |
1727394600 | 1.75 | 0.07 | 4.17 | 1.69 | 1.78 | 1.66 | 2190566 |
1727308200 | 1.68 | -0.05 | -2.89 | 1.73 | 1.77 | 1.68 | 1208724 |
1727221800 | 1.73 | 0.03 | 1.76 | 1.7 | 1.75 | 1.64 | 2171542 |
1727135400 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.66 | 1411814 |
1727049000 | 1.69 | -0.08 | -4.52 | 1.77 | 1.81 | 1.65 | 1444652 |
1726962600 | 1.77 | 0.1 | 5.99 | 1.68 | 1.77 | 1.63 | 1992932 |
1726876200 | 1.67 | 0.06 | 3.73 | 1.61 | 1.7 | 1.58 | 2032322 |
1726789800 | 1.61 | 0.11 | 7.33 | 1.52 | 1.65 | 1.51 | 1877665 |
1726703400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.41 | 872459 |
1726617000 | 1.45 | -0.01 | -0.68 | 1.45 | 1.51 | 1.44 | 1317245 |
1726530600 | 1.46 | -0.02 | -1.35 | 1.47 | 1.5 | 1.43 | 778841 |
1726444200 | 1.48 | -0.09 | -5.73 | 1.57 | 1.59 | 1.47 | 1255076 |
1726357800 | 1.57 | 0.02 | 1.29 | 1.55 | 1.57 | 1.53 | 821732 |
1726271400 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.5 | 1050080 |
1726185000 | 1.54 | -0.01 | -0.65 | 1.54 | 1.57 | 1.51 | 1614186 |
1726098600 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 1318623 |
1726012200 | 1.61 | 0.08 | 5.23 | 1.53 | 1.64 | 1.52 | 1972889 |
1725925800 | 1.53 | 0.11 | 7.75 | 1.43 | 1.55 | 1.42 | 3840262 |
1725839400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.47 | 1.39 | 2868466 |
1725753000 | 1.41 | 0.07 | 5.22 | 1.34 | 1.44 | 1.33 | 2584384 |
1725666600 | 1.34 | -0.02 | -1.47 | 1.36 | 1.38 | 1.29 | 2473844 |
1725580200 | 1.36 | 0.02 | 1.49 | 1.35 | 1.36 | 1.32 | 1289460 |
1725493800 | 1.34 | -0.01 | -0.74 | 1.35 | 1.38 | 1.27 | 1242788 |
1725407400 | 1.35 | -0.06 | -4.26 | 1.41 | 1.44 | 1.34 | 917891 |
1725321000 | 1.41 | 0.05 | 3.68 | 1.36 | 1.42 | 1.34 | 1783060 |
1725234600 | 1.36 | -0.06 | -4.23 | 1.42 | 1.42 | 1.35 | 1007382 |
1725148200 | 1.42 | -0.05 | -3.40 | 1.47 | 1.48 | 1.42 | 868756 |
1725061800 | 1.47 | 0.04 | 2.80 | 1.42 | 1.48 | 1.37 | 1306041 |
1724975400 | 1.43 | 0 | 0.00 | 1.43 | 1.5 | 1.4 | 1844119 |
1724889000 | 1.43 | 0.05 | 3.62 | 1.36 | 1.44 | 1.36 | 2317213 |
1724802600 | 1.38 | -0.11 | -7.38 | 1.49 | 1.51 | 1.35 | 2399821 |
1724716200 | 1.49 | -0.06 | -3.87 | 1.56 | 1.57 | 1.47 | 1373417 |
1724629800 | 1.55 | -0.05 | -3.13 | 1.61 | 1.61 | 1.52 | 1688587 |
1724543400 | 1.6 | -0.01 | -0.62 | 1.61 | 1.65 | 1.58 | 1710709 |
1724457000 | 1.61 | 0.1 | 6.62 | 1.51 | 1.64 | 1.5 | 3294788 |
1724370600 | 1.51 | 0.06 | 4.14 | 1.45 | 1.52 | 1.42 | 3379843 |
1724284200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.46 | 1.34 | 1762143 |
1724197800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.4 | 1.32 | 2016792 |
1724111400 | 1.37 | 0.03 | 2.24 | 1.33 | 1.39 | 1.3 | 4348610 |
1724025000 | 1.34 | 0 | 0.00 | 1.34 | 1.38 | 1.32 | 1653857 |
1723938600 | 1.34 | 0.06 | 4.69 | 1.28 | 1.34 | 1.26 | 2364092 |
1723852200 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.23 | 1770340 |
1723765800 | 1.25 | -0.08 | -6.02 | 1.33 | 1.34 | 1.22 | 3175806 |
1723679400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.4 | 1.31 | 1413191 |
1723593000 | 1.36 | -0.02 | -1.45 | 1.38 | 1.39 | 1.32 | 1558016 |
1723506600 | 1.38 | 0.07 | 5.34 | 1.31 | 1.43 | 1.29 | 3232019 |
1723420200 | 1.31 | -0.12 | -8.39 | 1.42 | 1.48 | 1.3 | 1170199 |
1723333800 | 1.43 | 0.02 | 1.42 | 1.41 | 1.46 | 1.39 | 731806 |
1723247400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.36 | 1663741 |
1723161000 | 1.42 | 0.22 | 18.33 | 1.2 | 1.43 | 1.18 | 3804739 |
1723074600 | 1.2 | -0.07 | -5.51 | 1.28 | 1.32 | 1.18 | 4739825 |
1722988200 | 1.27 | 0.1 | 8.55 | 1.17 | 1.33 | 1.17 | 9555928 |
1722901800 | 1.17 | -0.16 | -12.03 | 1.12 | 1.34 | 1.06 | 11616577 |
1722815400 | 1.33 | -0.1 | -6.99 | 1.42 | 1.45 | 1.29 | 2108785 |
1722729000 | 1.43 | -0.03 | -2.05 | 1.46 | 1.51 | 1.37 | 1900275 |
1722642600 | 1.46 | -0.11 | -7.01 | 1.57 | 1.59 | 1.43 | 1995519 |
1722556200 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6 | 1.46 | 2523462 |
1722469800 | 1.58 | -0.05 | -3.07 | 1.63 | 1.66 | 1.56 | 2036449 |
1722383400 | 1.63 | -0.04 | -2.40 | 1.67 | 1.71 | 1.59 | 1631212 |
1722297000 | 1.67 | -0.03 | -1.76 | 1.72 | 1.77 | 1.66 | 1232961 |
1722210600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.76 | 1.68 | 707217 |
1722124200 | 1.75 | 0.01 | 0.57 | 1.73 | 1.78 | 1.7 | 774021 |
1722037800 | 1.74 | 0.05 | 2.96 | 1.69 | 1.76 | 1.69 | 1266822 |
1721951400 | 1.69 | -0.05 | -2.87 | 1.74 | 1.75 | 1.63 | 3085615 |
1721865000 | 1.74 | -0.13 | -6.95 | 1.87 | 1.89 | 1.73 | 1856074 |
1721778600 | 1.87 | -0.01 | -0.53 | 1.88 | 1.96 | 1.82 | 4075995 |
1721692200 | 1.88 | -0.08 | -4.08 | 1.97 | 1.99 | 1.86 | 1752198 |
1721605800 | 1.96 | 0.03 | 1.55 | 1.92 | 1.98 | 1.87 | 3159374 |
1721519400 | 1.93 | -0.03 | -1.53 | 1.95 | 1.97 | 1.91 | 1455198 |
1721433000 | 1.96 | 0.14 | 7.69 | 1.82 | 1.96 | 1.78 | 2876861 |
1721346600 | 1.82 | 0.01 | 0.55 | 1.81 | 1.84 | 1.75 | 2126121 |
1721260200 | 1.81 | 0.02 | 1.12 | 1.8 | 1.89 | 1.79 | 3401644 |
1721173800 | 1.79 | -0.06 | -3.24 | 1.86 | 1.86 | 1.71 | 4269238 |
1721087400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.87 | 1.76 | 5147478 |
1721001000 | 1.8 | 0.11 | 6.51 | 1.7 | 1.83 | 1.69 | 2179631 |
1720914600 | 1.69 | -0.02 | -1.17 | 1.71 | 1.74 | 1.67 | 1526549 |
1720828200 | 1.71 | 0.05 | 3.01 | 1.66 | 1.75 | 1.64 | 5259993 |
1720741800 | 1.66 | -0.02 | -1.19 | 1.67 | 1.72 | 1.64 | 2927903 |
1720655400 | 1.68 | 0.06 | 3.70 | 1.62 | 1.69 | 1.58 | 5989269 |
1720569000 | 1.62 | 0.14 | 9.46 | 1.48 | 1.63 | 1.47 | 6336762 |
1720482600 | 1.48 | 0.1 | 7.25 | 1.37 | 1.53 | 1.32 | 3640975 |
1720396200 | 1.38 | -0.1 | -6.76 | 1.49 | 1.49 | 1.38 | 1598755 |
1720309800 | 1.48 | 0.15 | 11.28 | 1.33 | 1.5 | 1.31 | 2397506 |
1720223400 | 1.33 | -0.11 | -7.64 | 1.44 | 1.44 | 1.22 | 9141672 |
1720137000 | 1.44 | -0.2 | -12.20 | 1.64 | 1.65 | 1.43 | 4067549 |
1720050600 | 1.64 | -0.12 | -6.82 | 1.77 | 1.78 | 1.61 | 2092494 |