ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 042,19
0,17%
Dow Jones
44 429,93
-0,37%
DAX
22 148,03
0,52%
Brent Oil
75,215
-1,85%
Bitcoin
97 446,86
1,78%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. Guided Therapeutics Inc (QB) (GTHP) Cours

Guided Therapeutics Inc (QB)

Guided Therapeutics Inc (QB) (GTHP)

USOTC
0,1365
0,0135
( 10,98% )
Mis à jour : 17:56:50
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,1365
Prix Achat
0,13
Prix Vente
0,14
Volume échangé
400
0,1365 Fourchette du Jour 0,1365
0,064 Plage de 52 semaines 0,23
Cap du marché
8,329M
Clôture Veille
0,123
Ouverture
0,1365
Dernière Transaction
400
@
0.1365
Dernière heure de transaction
17:56:50
Volume financier
US$ 55
VWAP
0,1365
Volume moyen (3 m)
11 983
Actions en circulation
61 015 237
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-2,00
Bénéfice par action (BPA)
-0,06
Chiffre d'affairess
98k
Bénéfice net
-3,66M

À propos de Guided Therapeutics Inc (QB)

Guided Therapeutics, Inc. is the developer of the LuViva Advanced Cervical Scan, a rapid and painless test for the early detection of disease that leads to cervical cancer. LuViva is designed to quickly eliminate false positive Pap and HPV results and discover cervical disease missed by existing tes... Guided Therapeutics, Inc. is the developer of the LuViva Advanced Cervical Scan, a rapid and painless test for the early detection of disease that leads to cervical cancer. LuViva is designed to quickly eliminate false positive Pap and HPV results and discover cervical disease missed by existing tests. LuViva works by shining light on the cervical and reading the returned light with a spectrometer. LuViva looks for chemical and physical markers of precancer. Unlike Pap and HPV tests, the device does not require a painful tissue sample and results are known immediately. For more information, visit www.guidedinc.com. Show more

Secteur
Electromedical Apparatus
Industrie
Electromedical Apparatus
Site Web
www.guidedinc.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Guided Therapeutics Inc (QB) est coté dans le secteur Electromedical Apparatus de la OTCMarkets avec le ticker GTHP. Le dernier cours de clôture d'Guided Therapeutics (QB) était de US$0,12. Au cours de la dernière année, les actions de Guided Therapeutics (QB) ont été négociées dans une fourchette de prix de US$ 0,064 à US$ 0,23.

Guided Therapeutics (QB) compte actuellement 61 015 237 actions en circulation. La capitalisation boursière d'Guided Therapeutics (QB) est de US$7,50 million. Guided Therapeutics (QB) a un ratio cours/bénéfice (ratio PE) de -2.00.

GTHP Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 Décembre 2024
GTHP (10,98%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
14 Novembre 2024
GTHP (10,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 Octobre 2024
GTHP (10,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
24 Octobre 2024
GTHP (10,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
02 Octobre 2024
GTHP (10,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 Septembre 2024
GTHP (10,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 Septembre 2024
GTHP (10,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Septembre 2024
GTHP (10,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Septembre 2024
GTHP (10,98%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0053.802281368820.13150.13650.123385860.123CS
4-0.0085-5.862068965520.1450.1450.122181140.12783967CS
12-0.04225-23.63636363640.178750.1990.122119830.14926964CS
260.026524.09090909090.110.230.095119970.15876867CS
52-0.0235-14.68750.160.230.064196560.12764955CS
156-0.481-77.89473684210.61750.77990.062178210.22994638CS
260-0.03565-20.7086842870.1721510.062160580.31345559CS

GTHP - Frequently Asked Questions (FAQ)

What is the current Guided Therapeutics (QB) share price?
The current share price of Guided Therapeutics (QB) is US$ 0,1365
How many Guided Therapeutics (QB) shares are in issue?
Guided Therapeutics (QB) has 61 015 237 shares in issue
What is the market cap of Guided Therapeutics (QB)?
The market capitalisation of Guided Therapeutics (QB) is USD 7,5M
What is the 1 year trading range for Guided Therapeutics (QB) share price?
Guided Therapeutics (QB) has traded in the range of US$ 0,064 to US$ 0,23 during the past year
What is the PE ratio of Guided Therapeutics (QB)?
The price to earnings ratio of Guided Therapeutics (QB) is -2
What is the cash to sales ratio of Guided Therapeutics (QB)?
The cash to sales ratio of Guided Therapeutics (QB) is 75
What is the reporting currency for Guided Therapeutics (QB)?
Guided Therapeutics (QB) reports financial results in USD
What is the latest annual turnover for Guided Therapeutics (QB)?
The latest annual turnover of Guided Therapeutics (QB) is USD 98k
What is the latest annual profit for Guided Therapeutics (QB)?
The latest annual profit of Guided Therapeutics (QB) is USD -3,66M
What is the registered address of Guided Therapeutics (QB)?
The registered address for Guided Therapeutics (QB) is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Guided Therapeutics (QB) website address?
The website address for Guided Therapeutics (QB) is www.guidedinc.com
Which industry sector does Guided Therapeutics (QB) operate in?
Guided Therapeutics (QB) operates in the ELECTROMEDICAL APPARATUS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XDSLMPhase Technologies Inc (CE)
US$ 0,0001
(9 900,00%)
50,26k
ATTOFAtento SA (CE)
US$ 0,0001
(9 900,00%)
1,2k
TTCFQTattooed Chef Inc (CE)
US$ 0,0001
(9 900,00%)
54,68k
BFICQBurgerFi International Inc (CE)
US$ 0,0001
(9 900,00%)
52,31k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0,0001
(9 900,00%)
50,23M
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0,000001
(-99,99%)
243
LTHOLegacy Technology Holdings Inc (CE)
US$ 0,0003
(-99,50%)
4,69k
VGLSVG Life Sciences Inc (PK)
US$ 0,000001
(-99,00%)
1,07M
RGINRegenicin Inc (CE)
US$ 0,000001
(-99,00%)
2k
HBRMHerborium Group Inc (PK)
US$ 0,000001
(-99,00%)
1,05M
SPQSSportsQuest Inc (PK)
US$ 0,0003
(-40,00%)
464,07M
RDARRaadr Inc (PK)
US$ 0,0007
(0,00%)
208,69M
CAFIConsumer Automotive Finance Inc (PK)
US$ 0,0015
(114,29%)
129,67M
QEDNQED Connect Inc (PK)
US$ 0,0002
(33,33%)
127,67M
EPAZEpazz Inc (PK)
US$ 0,0005
(0,00%)
121,79M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
GTHP
Guided Therapeutics (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces