| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.26936754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | oSQTH/ETH | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | 0 | 21 heures il y a |
| 0.26936754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | OSQTH/ETH | https://info.uniswap.org/#/tokens/0xca00baaf27f1c8792a11feb2c05c0ae25982b88f | ETH | 2 | https://info.uniswap.org/#/tokens/0xca00baaf27f1c8792a11feb2c05c0ae25982b88f | 0 | 21 heures il y a |
| 0.26936754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | OSQTH/ETH | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | ETH | 3 | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 671.75146492 | -70.85713139 | -10.5481171371 | 542.00520193 | 904.9321696 | 0 | CX |
| 4 | 734.91007203 | -134.0157385 | -18.235664961 | 542.00520193 | 904.9321696 | 0 | CX |
| 12 | 979.46616792 | -378.57183439 | -38.6508331568 | 542.00520193 | 1105.7537517 | 0 | CX |
| 26 | 659.7969335 | -58.90259997 | -8.92738310521 | 542.00520193 | 1105.7537517 | 0 | CX |
| 52 | 978.82776685 | -377.93343332 | -38.6108206285 | 542.00520193 | 1105.7537517 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1105.7537517 | 0.00030855 | CX |
| 260 | 0 | 0 | 0 | 0 | 1105.7537517 | 0.00030855 | CX |
Opyn is building open finance via DeFi strategies and perpetual options.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741132200 | 584.68918232 | 4.29 | 0.74 | 577.39470934 | 597.92320956 | 542.00520193 | 0 |
| 1741045800 | 580.39815741 | -97.32 | -14.36 | 898.55085258 | 904.9321696 | 565.21660285 | 0 |
| 1740959400 | 677.72064961 | 82.83 | 13.92 | 596.5386604 | 686.75793058 | 586.59899818 | 0 |
| 1740873000 | 594.88743738 | -6.92 | -1.15 | 601.0828908 | 613.67851697 | 577.90650766 | 0 |
| 1740786600 | 601.80479581 | -18.41 | -2.97 | 621.28276263 | 622.02621704 | 560.11208797 | 0 |
| 1740700200 | 620.21337349 | -7.24 | -1.15 | 630.73217593 | 640.4482631 | 602.61559211 | 0 |
| 1740613800 | 627.45127929 | -45.37 | -6.74 | 671.75146492 | 673.86600011 | 609.64339122 | 0 |
| 1740527400 | 672.82354773 | -4.92 | -0.73 | 677.73142431 | 681.05272608 | 632.0170591 | 0 |
| 1740441000 | 677.73950534 | -81.62 | -10.75 | 898.55085258 | 904.9321696 | 672.597279 | 0 |
| 1740354600 | 759.35786996 | 14.23 | 1.91 | 744.70696946 | 764.93377803 | 739.83680433 | 0 |
| 1740268200 | 745.12448914 | 28.42 | 3.97 | 716.8570595 | 752.8822743 | 715.31088982 | 0 |
| 1740181800 | 716.70621367 | -21.93 | -2.97 | 737.66570196 | 765.51291825 | 705.24731852 | 0 |
| 1740095400 | 738.64081246 | 7.35 | 1.00 | 731.65611214 | 745.53662148 | 729.76245834 | 0 |
| 1740009000 | 731.29246596 | 13.36 | 1.86 | 719.20055709 | 736.88992345 | 715.5102218 | 0 |
| 1739922600 | 717.9291423 | -20.29 | -2.75 | 738.92634205 | 740.8038338 | 702.22232105 | 0 |
| 1739836200 | 738.21790542 | 21.57 | 3.01 | 898.55085258 | 904.9321696 | 721.126535 | 0 |
| 1739749800 | 716.64695281 | -8.09 | -1.12 | 725.64113497 | 734.16123027 | 715.58025736 | 0 |
| 1739663400 | 724.73875372 | -9.56 | -1.30 | 734.32015711 | 737.83540351 | 721.17771484 | 0 |
| 1739577000 | 734.29860771 | 13.35 | 1.85 | 720.02212809 | 751.04788135 | 717.90220555 | 0 |
| 1739490600 | 720.9514461 | -15.8 | -2.14 | 736.75523968 | 742.37424656 | 703.98398476 | 0 |
| 1739404200 | 736.752546 | 35.16 | 5.01 | 702.62098501 | 751.88022705 | 689.40311982 | 0 |
| 1739317800 | 701.59738835 | -14.62 | -2.04 | 717.7432787 | 733.78680938 | 696.08074114 | 0 |
| 1739231400 | 716.21596475 | 7.59 | 1.07 | 898.55085258 | 904.9321696 | 708.5012784 | 0 |
| 1739145000 | 708.6224938 | -1.8 | -0.25 | 708.84068151 | 722.36831936 | 683.85684217 | 0 |
| 1739058600 | 710.42186896 | 3.36 | 0.48 | 706.57530049 | 717.20454362 | 697.64307287 | 0 |
| 1738972200 | 707.06016207 | -14.52 | -2.01 | 726.15023963 | 753.7577188 | 691.75200477 | 0 |
| 1738885800 | 721.57907247 | -29.14 | -3.88 | 751.48425676 | 769.22480295 | 718.3789861 | 0 |
| 1738799400 | 750.72194662 | 17.76 | 2.42 | 734.91007203 | 760.37338558 | 731.06080988 | 0 |
| 1738713000 | 732.95715736 | -43.33 | -5.58 | 776.71052688 | 778.56646923 | 710.26832947 | 0 |
| 1738626600 | 776.28761985 | 9.91 | 1.29 | 898.55085258 | 904.9321696 | 671.18579309 | 0 |
| 1738540200 | 766.37489437 | -75.92 | -9.01 | 840.96007252 | 851.32802914 | 742.99917925 | 0 |
| 1738453800 | 842.29074817 | -43.42 | -4.90 | 889.12298868 | 896.40399328 | 836.02256552 | 0 |
| 1738367400 | 885.71010194 | 9.55 | 1.09 | 876.14216692 | 925.72465001 | 865.88195733 | 0 |
| 1738281000 | 876.16102265 | 36.18 | 4.31 | 837.7761482 | 884.30400339 | 833.12686446 | 0 |
| 1738194600 | 839.97957468 | 12.74 | 1.54 | 832.46960766 | 853.0843055 | 824.6363996 | 0 |
| 1738108200 | 827.24387739 | -25.88 | -3.03 | 861.9976774 | 867.61937796 | 819.34332744 | 0 |
| 1738021800 | 853.12471063 | -18.82 | -2.16 | 898.55085258 | 904.9321696 | 817.79177041 | 0 |
| 1737935400 | 871.9400333 | -23.17 | -2.59 | 892.58166789 | 904.9644937 | 871.9400333 | 0 |
| 1737849000 | 895.11372277 | 2.97 | 0.33 | 891.70622338 | 902.18731437 | 881.80157894 | 0 |
| 1737762600 | 892.1425988 | -5 | -0.56 | 899.17309159 | 920.22685852 | 882.70126652 | 0 |
| 1737676200 | 897.14206034 | 23.13 | 2.65 | 873.74210214 | 901.02095292 | 859.72960271 | 0 |
| 1737589800 | 874.01416336 | -20.75 | -2.32 | 897.70234483 | 906.45948355 | 870.28072925 | 0 |
| 1737503400 | 894.76893231 | 16.55 | 1.88 | 880.27965234 | 906.1039184 | 863.45226211 | 0 |
| 1737417000 | 878.21629698 | 9.79 | 1.13 | 898.55085258 | 923.01211888 | 870.29150395 | 0 |
| 1737330600 | 868.42748058 | -23.41 | -2.62 | 888.13710348 | 927.48092637 | 842.94800497 | 0 |
| 1737244200 | 891.83282613 | -45.61 | -4.87 | 936.4454781 | 941.45302067 | 870.74134775 | 0 |
| 1737157800 | 937.44483168 | 48.08 | 5.41 | 890.70956349 | 949.66873064 | 890.70956349 | 0 |
| 1737071400 | 889.36541946 | -37.47 | -4.04 | 927.98733735 | 930.65407599 | 880.03722155 | 0 |
| 1736985000 | 926.8317506 | 58 | 6.68 | 867.96416841 | 935.88249994 | 858.30195475 | 0 |
| 1736898600 | 868.83153189 | 25.86 | 3.07 | 844.34871618 | 875.98593375 | 842.47122442 | 0 |
| 1736812200 | 842.9668607 | -35.84 | -4.08 | 898.55085258 | 904.9321696 | 793.73724909 | 0 |
| 1736725800 | 878.81159925 | -6.85 | -0.77 | 884.11005876 | 887.96470825 | 869.20595277 | 0 |
| 1736639400 | 885.66430946 | 4.09 | 0.46 | 879.79479077 | 893.47058077 | 868.0961585 | 0 |
| 1736553000 | 881.57531021 | 16.16 | 1.87 | 898.55085258 | 904.9321696 | 861.99498372 | 0 |
| 1736466600 | 865.41325781 | -31.56 | -3.52 | 895.07062396 | 903.65806113 | 853.33212364 | 0 |
| 1736380200 | 896.97235879 | -12.72 | -1.40 | 910.73704009 | 919.19787452 | 865.46443764 | 0 |
| 1736293800 | 909.68920036 | -83.27 | -8.39 | 993.77497164 | 996.84306792 | 904.62778428 | 0 |
| 1736207400 | 992.96148167 | 12.57 | 1.28 | 898.55085258 | 1005.74835879 | 892.10758102 | 0 |
| 1736121000 | 980.39279225 | -4.76 | -0.48 | 984.68112349 | 988.34452204 | 970.07062812 | 0 |
| 1736034600 | 985.15251669 | 14.08 | 1.45 | 971.53598754 | 988.47651213 | 962.95393771 | 0 |
| 1735948200 | 971.07267537 | 42.68 | 4.60 | 929.78671251 | 977.11189562 | 922.83164263 | 0 |
| 1735861800 | 928.39677601 | 25.79 | 2.86 | 898.55085258 | 940.29204657 | 892.10758102 | 0 |
| 1735775400 | 902.6102214 | 4.84 | 0.54 | 898.55085258 | 906.86622854 | 892.10758102 | 0 |
| 1735689000 | 897.77238039 | -5.48 | -0.61 | 904.02978834 | 927.23849559 | 892.49008293 | 0 |
| 1735602600 | 903.25131615 | -0.46 | -0.05 | 838.70815989 | 921.27739193 | 817.69749177 | 0 |
| 1735516200 | 903.71462832 | -10.83 | -1.18 | 914.45431214 | 917.4146614 | 895.16759627 | 0 |
| 1735429800 | 914.54320343 | 18.81 | 2.10 | 896.84844972 | 917.21532942 | 895.3292168 | 0 |
| 1735343400 | 895.73326811 | -1.23 | -0.14 | 897.29829352 | 924.07612067 | 890.29473748 | 0 |
| 1735257000 | 896.96697144 | -43.68 | -4.64 | 944.45916242 | 945.67939737 | 889.62939965 | 0 |
| 1735170600 | 940.6503054 | -0.4 | -0.04 | 939.22265744 | 953.7469552 | 927.20617148 | 0 |
| 1735084200 | 941.05166304 | 20.92 | 2.27 | 919.94671628 | 951.64050103 | 904.66818941 | 0 |
| 1734997800 | 920.12719253 | 38.47 | 4.36 | 838.70815989 | 930.10456621 | 817.69749177 | 0 |
| 1734911400 | 881.66150782 | -16.49 | -1.84 | 902.13613453 | 913.80783004 | 874.81687863 | 0 |
| 1734825000 | 898.15488229 | -35.48 | -3.80 | 935.70202369 | 957.11135577 | 887.00037246 | 0 |
| 1734738600 | 933.63328099 | 6.92 | 0.75 | 920.6012794 | 939.89068894 | 839.21995822 | 0 |
| 1734652200 | 926.71322888 | -49.96 | -5.12 | 974.79802845 | 1000.98863436 | 898.48620437 | 0 |
| 1734565800 | 976.6755202 | -68.43 | -6.55 | 1047.2040232 | 1051.29571613 | 975.85394921 | 0 |
| 1734479400 | 1045.10295639 | -31.46 | -2.92 | 1070.99725801 | 1088.52500384 | 1037.03539857 | 0 |
| 1734393000 | 1076.55969771 | 11.78 | 1.11 | 838.70815989 | 1105.7537517 | 817.69749177 | 0 |
| 1734306600 | 1064.78294886 | 23.53 | 2.26 | 1042.99380855 | 1064.78294886 | 1033.11879453 | 0 |
| 1734220200 | 1041.24830689 | -9.97 | -0.95 | 1053.30789166 | 1062.11621022 | 1030.46283059 | 0 |
| 1734133800 | 1051.21759955 | 6.64 | 0.64 | 1047.01277225 | 1067.67595624 | 1038.65699116 | 0 |
| 1734047400 | 1044.57499601 | 11.71 | 1.13 | 1032.70396852 | 1073.41079117 | 1024.07612622 | 0 |
| 1733961000 | 1032.86289537 | 57.89 | 5.94 | 979.46616792 | 1037.26974833 | 960.23871291 | 0 |
| 1733874600 | 974.97311735 | -24.47 | -2.45 | 996.22890993 | 1017.0591018 | 947.83972505 | 0 |
| 1733788200 | 999.44515836 | -76.2 | -7.08 | 838.70815989 | 1061.45087239 | 817.69749177 | 0 |
| 1733701800 | 1075.6411544 | -3.88 | -0.36 | 1078.42641476 | 1080.98540639 | 1059.96396357 | 0 |
| 1733615400 | 1079.5173533 | -2.45 | -0.23 | 1078.56109853 | 1083.84608967 | 1071.95351278 | 0 |
| 1733529000 | 1081.97129159 | 60.85 | 5.96 | 1020.76829283 | 1102.25197368 | 1020.33999844 | 0 |
| 1733442600 | 1021.1211643 | -11.68 | -1.13 | 1032.52887962 | 1064.72907535 | 1007.60160747 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
