Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.021578 | DigiFinex | 99958.42 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 141,47 | 1745885656 | ORBS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORBS | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ORBS | 55.8566982962 | 8 minutes il y a |
| 0.02156 | OKX | 40965.880979 | /cdn/crypto/logos/exchanges/OKEX.png | $ 883,22 | 1745886148 | ORBS/USDT | https://www.okx.com/trade-spot/ORBS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORBS-USDT | 22.8917069146 | Récemment |
| 0.021529 | HTX | 38030.8164 | /cdn/crypto/logos/exchanges/HUOB.png | $ 817,92 | 1745886149 | ORBS/USDT | https://www.huobi.com/en-us/exchange/orbs_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/orbs_usdt | 21.2515947892 | Récemment |
| 0.02157 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745885955 | ORBS/USDT | https://trade.kucoin.com/ORBS-USDT | USDT | 4 | https://trade.kucoin.com/ORBS-USDT | 0 | Récemment |
| 8.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745884936 | ORBS/ETH | https://gate.io/trade/ORBS_ETH | ETH | 5 | https://gate.io/trade/ORBS_ETH | 0 | 20 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ORBS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | 0 | - | |||
| 0.02159 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745884936 | ORBS/USDT | https://gate.io/trade/ORBS_USDT | USDT | 7 | https://gate.io/trade/ORBS_USDT | 0 | 20 minutes il y a |
| 2.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745884930 | ORBS/BTC | https://trade.kucoin.com/ORBS-BTC | BTC | 8 | https://trade.kucoin.com/ORBS-BTC | 0 | 20 minutes il y a |
| 6.48E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745884920 | ORBS/ETH | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | ETH | 9 | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | 0 | 21 minutes il y a |
| 0.021567 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745884934 | ORBS/USDT | https://exchange.latoken.com/exchange/ORBS-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ORBS-USDT | 0 | 20 minutes il y a |
| 0.02253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745884927 | ORBS/USDT | https://www.bibox.com/en/exchange/basic/ORBS_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ORBS_USDT | 0 | 20 minutes il y a |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745884934 | ORBS/BTC | https://exchange.latoken.com/exchange/ORBS-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ORBS-BTC | 0 | 20 minutes il y a |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745884934 | ORBS/ETH | https://exchange.latoken.com/exchange/ORBS-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ORBS-ETH | 0 | 20 minutes il y a |
| 2.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745884934 | ORBS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | 0 | 20 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ORBS/USDT | https://hitbtc.com/ORBS-to-USDT | USDT | 15 | https://hitbtc.com/ORBS-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02045937 | 0.00137183 | 6.70514292473 | 0.01831281 | 0.18400928 | 40052.5649926 | CX |
| 4 | 0.0191154 | 0.0027158 | 14.207392992 | 0.01724247 | 0.18400928 | 29340.6156742 | CX |
| 12 | 0.02599115 | -0.00415995 | -16.0052556351 | 0.01694389 | 0.1885443 | 27099.576386 | CX |
| 26 | 0.02660371 | -0.00477251 | -17.9392648619 | 0.01694389 | 0.20217593 | 50194.911213 | CX |
| 52 | 0.03677856 | -0.01494736 | -40.6415041807 | 0.01694389 | 0.20217593 | 57082.4159718 | CX |
| 156 | 0.08125118 | -0.05941998 | -73.1312209866 | 0.01027125 | 0.20217593 | 112389.873515 | CX |
| 260 | 0.01004741 | 0.01178379 | 117.28186667 | 0.00417929 | 0.3233543 | 395891.64452 | CX |
À propos de ORBS
Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.
ORBS Actualités
ChainWire
il y a 13 heures
ORBSUSD (-0,07%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 0.02187193 | 0.00123799 | 6.00 | 0.02062003 | 0.02189017 | 0.02043728 | 3652 |
| 1745797800 | 0.02063394 | -0.00114 | -5.24 | 0.18263817 | 0.18400928 | 0.02061502 | 2591 |
| 1745711400 | 0.02177367 | 0.00092469 | 4.44 | 0.0208692 | 0.02181839 | 0.02067275 | 3916 |
| 1745625000 | 0.02084898 | 0.00017547 | 0.85 | 0.02066275 | 0.02109255 | 0.02044491 | 17741 |
| 1745538600 | 0.02067351 | 0.00230395 | 12.54 | 0.16472189 | 0.16573305 | 0.01831281 | 21399 |
| 1745452200 | 0.01836956 | 0 | 0.00 | 0.16472189 | 0.16573305 | 0.01831281 | 2864 |
| 1745365800 | 0.01836956 | -0.001704 | -8.49 | 0.16472189 | 0.16573305 | 0.01831281 | 2864 |
| 1745279400 | 0.0200738 | -0.000347 | -1.70 | 0.02045937 | 0.02171184 | 0.01994285 | 228990 |
| 1745193000 | 0.02042117 | -1.1E-5 | -0.05 | 0.02041384 | 0.16447961 | 0.02015915 | 10613 |
| 1745106600 | 0.02043237 | 0.0001598 | 0.79 | 0.02027611 | 0.16293913 | 0.02027611 | 53559 |
| 1745020200 | 0.02027257 | -0.000948 | -4.47 | 0.02123032 | 0.16417174 | 0.02024296 | 7656 |
| 1744933800 | 0.02122093 | 0.00101877 | 5.04 | 0.02017033 | 0.16248193 | 0.02011599 | 150881 |
| 1744847400 | 0.02020216 | 0.00180245 | 9.80 | 0.01840725 | 0.02051324 | 0.01829235 | 2678 |
| 1744761000 | 0.01839971 | -0.000189 | -1.02 | 0.01860383 | 0.01944543 | 0.01839441 | 1183 |
| 1744674600 | 0.01858888 | 0.00021151 | 1.15 | 0.01841302 | 0.16408161 | 0.0177399 | 5350 |
| 1744588200 | 0.01837737 | -0.002105 | -10.28 | 0.16472189 | 0.16573305 | 0.01828094 | 3267 |
| 1744501800 | 0.02048247 | 0.0021418 | 11.68 | 0.01918426 | 0.02059514 | 0.01832779 | 7548 |
| 1744415400 | 0.01834067 | 1.8E-5 | 0.10 | 0.01827925 | 0.0193768 | 0.01770389 | 188048 |
| 1744329000 | 0.01832269 | -0.000698 | -3.67 | 0.15927159 | 0.15927159 | 0.01731365 | 8460 |
| 1744242600 | 0.0190211 | -0.000926 | -4.64 | 0.01913388 | 0.0336 | 0.01724247 | 27677 |
| 1744156200 | 0.01994742 | 0 | 0.00 | 0.01913388 | 0.02013417 | 0.01878112 | 4258 |
| 1744069800 | 0.01994742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01994742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01994742 | 0.00066331 | 3.44 | 0.01913388 | 0.02013417 | 0.01878112 | 4258 |
| 1743810600 | 0.01928411 | 0.00013534 | 0.71 | 0.01913388 | 0.02029994 | 0.01878112 | 4337 |
| 1743724200 | 0.01914877 | 0.0009787 | 5.39 | 0.01897036 | 0.01927192 | 0.01789634 | 3705 |
| 1743637800 | 0.01817007 | -0.000566 | -3.02 | 0.01873817 | 0.0197716 | 0.01811 | 30119 |
| 1743551400 | 0.01873572 | 0.00060021 | 3.31 | 0.01816115 | 0.01880811 | 0.01813232 | 2947 |
| 1743465000 | 0.01813551 | -0.00079 | -4.17 | 0.0191154 | 0.019308 | 0.01789523 | 24617 |
| 1743378600 | 0.01892569 | 0.00077618 | 4.28 | 0.01816968 | 0.01892569 | 0.01794304 | 2081 |
| 1743292200 | 0.01814951 | -0.000402 | -2.17 | 0.16279102 | 0.16299539 | 0.01797272 | 6531 |
| 1743205800 | 0.01855128 | -0.000618 | -3.22 | 0.01916946 | 0.01924901 | 0.01755287 | 3807 |
| 1743119400 | 0.01916913 | 5.6E-5 | 0.29 | 0.0191154 | 0.019308 | 0.01889499 | 2389 |
| 1743033000 | 0.01911354 | -0.000115 | -0.60 | 0.01921918 | 0.02001352 | 0.01889822 | 4319 |
| 1742946600 | 0.01922898 | 3.2E-5 | 0.17 | 0.02100407 | 0.02103595 | 0.01900113 | 26609 |
| 1742860200 | 0.01919686 | 0.00034432 | 1.83 | 0.01891017 | 0.02087238 | 0.01882737 | 6375 |
| 1742773800 | 0.01885254 | -0.000418 | -2.17 | 0.01930495 | 0.01956272 | 0.01855002 | 1843 |
| 1742687400 | 0.01927086 | -6.4E-5 | -0.33 | 0.01932648 | 0.02024736 | 0.01841384 | 4419 |
| 1742601000 | 0.01933511 | 0.00081283 | 4.39 | 0.01850887 | 0.01946477 | 0.01830392 | 3539 |
| 1742514600 | 0.01852228 | -0.000588 | -3.08 | 0.01917101 | 0.02003525 | 0.01839837 | 5215 |
| 1742428200 | 0.0191102 | -0.001559 | -7.54 | 0.02067055 | 0.02079412 | 0.01870637 | 9948 |
| 1742341800 | 0.02066906 | 0.00216431 | 11.70 | 0.01849283 | 0.02338271 | 0.01835654 | 38205 |
| 1742255400 | 0.01850475 | -0.000493 | -2.60 | 0.01855625 | 0.02025199 | 0.01820926 | 43819 |
| 1742169000 | 0.01899735 | 0.00043044 | 2.32 | 0.01855625 | 0.02025199 | 0.01854943 | 4850 |
| 1742082600 | 0.01856691 | 8.3E-5 | 0.45 | 0.01849051 | 0.01947879 | 0.01841103 | 4384 |
| 1741996200 | 0.01848402 | -0.000168 | -0.90 | 0.01863857 | 0.15820184 | 0.0182947 | 6625 |
| 1741909800 | 0.01865159 | -0.000596 | -3.10 | 0.01926428 | 0.01971577 | 0.01838093 | 3570 |
| 1741823400 | 0.01924805 | 0.00023571 | 1.24 | 0.01905547 | 0.01961781 | 0.01794417 | 17076 |
| 1741737000 | 0.01901234 | 0.00086651 | 4.78 | 0.01804894 | 0.01919214 | 0.01694389 | 9127 |
| 1741650600 | 0.01814583 | -0.00036 | -1.95 | 0.02006232 | 0.02108498 | 0.01782916 | 28510 |
| 1741564200 | 0.0185062 | -0.0013 | -6.56 | 0.01981553 | 0.02034153 | 0.018423 | 5289 |
| 1741477800 | 0.01980621 | -0.000125 | -0.63 | 0.01994091 | 0.02077866 | 0.01961827 | 124160 |
| 1741391400 | 0.01993119 | -0.000775 | -3.74 | 0.02006232 | 0.02108498 | 0.01952687 | 42633 |
| 1741305000 | 0.02070655 | -0.000176 | -0.84 | 0.02088312 | 0.02133964 | 0.02002859 | 5974 |
| 1741218600 | 0.02088235 | 0.00079198 | 3.94 | 0.02006232 | 0.02108498 | 0.01956499 | 9805 |
| 1741132200 | 0.02009037 | -0.0015 | -6.95 | 0.02322825 | 0.02322825 | 0.01959813 | 15396 |
| 1741045800 | 0.02159078 | -0.001965 | -8.34 | 0.02194612 | 0.02456405 | 0.02129714 | 53800 |
| 1740959400 | 0.02355552 | 0.00124776 | 5.59 | 0.02238765 | 0.02471655 | 0.02211105 | 7947 |
| 1740873000 | 0.02230776 | 0.00034841 | 1.59 | 0.0218946 | 0.02249269 | 0.02179759 | 27261 |
| 1740786600 | 0.02195935 | -3.9E-5 | -0.18 | 0.1634517 | 0.1634517 | 0.02036108 | 18740 |
| 1740700200 | 0.02199872 | 0.00019013 | 0.87 | 0.02106828 | 0.0228496 | 0.02105814 | 7807 |
| 1740613800 | 0.02180859 | -0.00038 | -1.71 | 0.02215806 | 0.0232069 | 0.02123372 | 7033 |
| 1740527400 | 0.02218877 | 0.00013684 | 0.62 | 0.02194612 | 0.0232204 | 0.02086128 | 28946 |
| 1740441000 | 0.02205193 | -0.002909 | -11.65 | 0.02510898 | 0.04018458 | 0.02198014 | 26176 |
| 1740354600 | 0.02496122 | -0.000157 | -0.63 | 0.02510898 | 0.02510898 | 0.02381697 | 6166 |
| 1740268200 | 0.0251179 | 0.00108829 | 4.53 | 0.0249548 | 0.02603244 | 0.02403485 | 8011 |
| 1740181800 | 0.02402961 | -0.001559 | -6.09 | 0.02556305 | 0.02586352 | 0.02371414 | 23268 |
| 1740095400 | 0.02558844 | 0.00144397 | 5.98 | 0.02415762 | 0.02745334 | 0.02411361 | 21231 |
| 1740009000 | 0.02414447 | 0.00029418 | 1.23 | 0.02389344 | 0.02420587 | 0.0228063 | 40564 |
| 1739922600 | 0.02385029 | -0.002008 | -7.77 | 0.02588319 | 0.02592372 | 0.02334857 | 5803 |
| 1739836200 | 0.02585819 | 0.00085999 | 3.44 | 0.02538865 | 0.04016392 | 0.02475832 | 21729 |
| 1739749800 | 0.0249982 | -0.000375 | -1.48 | 0.02538865 | 0.02637014 | 0.02498421 | 14782 |
| 1739663400 | 0.02537285 | 4.8E-5 | 0.19 | 0.02533958 | 0.0254638 | 0.02529087 | 11389 |
| 1739577000 | 0.02532502 | 0.00021259 | 0.85 | 0.02514037 | 0.02669452 | 0.02504371 | 182685 |
| 1739490600 | 0.02511243 | 0.0006968 | 2.85 | 0.02447299 | 0.1885443 | 0.02392649 | 13815 |
| 1739404200 | 0.02441563 | 0.00046565 | 1.94 | 0.02393748 | 0.02583423 | 0.02283147 | 233530 |
| 1739317800 | 0.02394998 | 0.00155149 | 6.93 | 0.02242422 | 0.02397589 | 0.02209875 | 4910 |
| 1739231400 | 0.02239849 | 0.00023418 | 1.06 | 0.02028093 | 0.02303882 | 0.02025377 | 23223 |
| 1739145000 | 0.02216431 | 0.00091185 | 4.29 | 0.02122985 | 0.0223213 | 0.02111561 | 45279 |
| 1739058600 | 0.02125246 | 0.00098317 | 4.85 | 0.02027459 | 0.02129666 | 0.0201325 | 4107 |
| 1738972200 | 0.02026929 | 1.1E-5 | 0.05 | 0.02028093 | 0.02303882 | 0.02010182 | 10354 |
| 1738885800 | 0.02025817 | -0.000983 | -4.63 | 0.02125665 | 0.02181386 | 0.02021213 | 16235 |
| 1738799400 | 0.02124153 | -0.000319 | -1.48 | 0.02151815 | 0.02274217 | 0.02116178 | 14767 |
| 1738713000 | 0.02156045 | -0.001822 | -7.79 | 0.02335597 | 0.02340368 | 0.02060553 | 34166 |
| 1738626600 | 0.02338243 | 0.00093035 | 4.14 | 0.02599115 | 0.02826033 | 0.01975849 | 104575 |
| 1738540200 | 0.02245208 | -0.003738 | -14.27 | 0.02614113 | 0.02635384 | 0.02220309 | 96815 |
| 1738453800 | 0.02619023 | 0.00060895 | 2.38 | 0.02558124 | 0.02658993 | 0.02530769 | 6784 |
| 1738367400 | 0.02558128 | -0.00067 | -2.55 | 0.02619514 | 0.02724888 | 0.0253911 | 3193 |
| 1738281000 | 0.02625084 | 0.00029331 | 1.13 | 0.02593439 | 0.02736845 | 0.02585079 | 4433 |
| 1738194600 | 0.02595753 | 0.00067393 | 2.67 | 0.0253332 | 0.02672081 | 0.02532975 | 7786 |
