| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Upbit | 316003.7358 | 1707 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 539 418 377,00 | ORCA/KRW | /crypto/Orca-ORCA | 1 | /crypto/Orca-ORCA | 39.6519439706 | 23 heures il y a |
| Binance | 186323.53 | 1.1555 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 215 296,00 | ORCA/USDT | /crypto/Orca-ORCA | 2 | /crypto/Orca-ORCA | 23.3797557907 | 23 heures il y a |
| Coinbase | 153223.5 | 1.1546 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 176 911,00 | ORCA/USD | /crypto/Orca-ORCA | 3 | /crypto/Orca-ORCA | 19.226385478 | 23 heures il y a |
| Bithumb | 58207.7929298 | 1689 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 98 312 962,00 | ORCA/KRW | /crypto/Orca-ORCA | 4 | /crypto/Orca-ORCA | 7.30387613317 | 23 heures il y a |
| Gate | 27136.35 | 1.14395 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 31 042,00 | ORCA/USDT | /crypto/Orca-ORCA | 5 | /crypto/Orca-ORCA | 3.40505161131 | 23 heures il y a |
| LBank | 26989.6000344 | 1.1506 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 31 054,00 | ORCA/USDT | /crypto/Orca-ORCA | 6 | /crypto/Orca-ORCA | 3.38663752073 | 23 heures il y a |
| DigiFinex | 8540.2727 | 1.154 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 9 855,00 | ORCA/USDT | /crypto/Orca-ORCA | 7 | /crypto/Orca-ORCA | 1.07162788356 | 23 heures il y a |
| Crypto.com | 7496.9 | 1.14705 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 8 599,00 | ORCA/USD | /crypto/Orca-ORCA | 8 | /crypto/Orca-ORCA | 0.940706153363 | 23 heures il y a |
| Bitvavo | 7252.15685333 | 0.993015 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 7 201,00 | ORCA/EUR | /crypto/Orca-ORCA | 9 | /crypto/Orca-ORCA | 0.909995941933 | 23 heures il y a |
| KuCoin | 4501.7426 | 1.1558 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 5 203,00 | ORCA/USDT | /crypto/Orca-ORCA | 10 | /crypto/Orca-ORCA | 0.564875743931 | 23 heures il y a |
| Kraken | 819.75870784 | 1.154 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 946,00 | ORCA/USD | /crypto/Orca-ORCA | 11 | /crypto/Orca-ORCA | 0.102862791385 | 23 heures il y a |
| Kraken | 448.52782972 | 0.993 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 445,00 | ORCA/EUR | /crypto/Orca-ORCA | 12 | /crypto/Orca-ORCA | 0.0562809813886 | 23 heures il y a |
| Upbit | 0 | 1.469 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | USDT | $ 0,00000000 | ORCA/USDT | /crypto/Orca-ORCA | 13 | /crypto/Orca-ORCA | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.3 | -0.16 | -12.3076923077 | 1.12 | 1.43 | 217657.241429 | CX |
| 4 | 1.51 | -0.37 | -24.5033112583 | 1.12 | 1.87 | 309924.691786 | CX |
| 12 | 0.9347 | 0.2053 | 21.9642666096 | 0.7994 | 2.41 | 616687.529762 | CX |
| 26 | 1.32 | -0.18 | -13.6363636364 | 0.6525 | 2.41 | 461782.116598 | CX |
| 52 | 2.66 | -1.52 | -57.1428571429 | 0.6525 | 2.94 | 336021.944859 | CX |
| 156 | 0.6465 | 0.4935 | 76.3341067285 | 0.501 | 9.11 | 472638.273989 | CX |
| 260 | 2.3 | -1.16 | -50.4347826087 | 0.314 | 9.11 | 401536.023893 | CX |
Orca is the most user-friendly DEX on Solana.
Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data in...
Orca is the most user-friendly DEX on Solana.
Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data into their dApp.
Orca strives to provide easy and effective financial tools for everyone, bringing DeFi to the masses.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 1.14 | -0.02 | -1.72 | 1.16 | 1.18 | 1.12 | 208866 |
| 1780444200 | 1.16 | -0.09 | -7.20 | 1.26 | 1.26 | 1.14 | 208376 |
| 1780357800 | 1.25 | 0.02 | 1.63 | 1.23 | 1.27 | 1.23 | 264756 |
| 1780271400 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.22 | 112594 |
| 1780185000 | 1.26 | -0.02 | -1.56 | 1.28 | 1.43 | 1.26 | 396654 |
| 1780098600 | 1.28 | 0 | 0.00 | 1.28 | 1.31 | 1.25 | 192309 |
| 1780012200 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.23 | 140044 |
| 1779925800 | 1.3 | -0.04 | -2.99 | 1.35 | 1.38 | 1.29 | 201700 |
| 1779839400 | 1.34 | -0.08 | -5.63 | 1.43 | 1.43 | 1.33 | 290597 |
| 1779753000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.5 | 1.41 | 298206 |
| 1779666600 | 1.43 | -0.02 | -1.38 | 1.45 | 1.46 | 1.41 | 174133 |
| 1779580200 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.37 | 311551 |
| 1779493800 | 1.39 | -0.07 | -4.79 | 1.46 | 1.47 | 1.38 | 406753 |
| 1779407400 | 1.46 | 0.08 | 5.80 | 1.38 | 1.47 | 1.38 | 171201 |
| 1779321000 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1779234600 | 1.38 | -0.06 | -4.17 | 1.44 | 1.44 | 1.36 | 266201 |
| 1779148200 | 1.44 | -0.02 | -1.37 | 1.48 | 1.49 | 1.41 | 388036 |
| 1779061800 | 1.46 | -0.03 | -2.01 | 1.49 | 1.55 | 1.45 | 158871 |
| 1778975400 | 1.49 | 0.02 | 1.36 | 1.47 | 1.69 | 1.44 | 1039459 |
| 1778889000 | 1.47 | 0.02 | 1.38 | 1.45 | 1.48 | 1.37 | 186893 |
| 1778802600 | 1.45 | -0.02 | -1.36 | 1.48 | 1.5 | 1.45 | 71814 |
| 1778716200 | 1.47 | -0.1 | -6.37 | 1.57 | 1.6 | 1.46 | 130203 |
| 1778629800 | 1.57 | -0.1 | -5.99 | 1.67 | 1.67 | 1.54 | 132344 |
| 1778543400 | 1.67 | 0.01 | 0.60 | 1.66 | 1.75 | 1.61 | 308852 |
| 1778457000 | 1.66 | -0.07 | -4.05 | 1.74 | 1.76 | 1.62 | 362841 |
| 1778370600 | 1.73 | 0.12 | 7.45 | 1.62 | 1.87 | 1.58 | 881816 |
| 1778284200 | 1.61 | 0.06 | 3.87 | 1.63 | 1.64 | 1.55 | 418376 |
| 1778197800 | 1.55 | 0.04 | 2.65 | 1.51 | 1.73 | 1.47 | 954433 |
| 1778111400 | 1.51 | -0.17 | -10.12 | 1.68 | 1.68 | 1.5 | 675984 |
| 1778025000 | 1.68 | -0.12 | -6.67 | 1.81 | 1.81 | 1.64 | 577878 |
| 1777938600 | 1.8 | -0.21 | -10.45 | 2.02 | 2.06 | 1.8 | 1838554 |
| 1777852200 | 2.01 | -0.08 | -3.83 | 2.07 | 2.18 | 2 | 649430 |
| 1777765800 | 2.09 | 0.09 | 4.50 | 1.99 | 2.41 | 1.91 | 1828966 |
| 1777679400 | 2 | -0.07 | -3.38 | 2.1 | 2.28 | 1.88 | 1971842 |
| 1777593000 | 2.07 | 0.43 | 26.22 | 1.62 | 2.13 | 1.48 | 1213250 |
| 1777506600 | 1.64 | -0.02 | -1.20 | 1.63 | 1.76 | 1.52 | 1712178 |
| 1777420200 | 1.66 | 0.11 | 7.10 | 1.53 | 1.87 | 1.43 | 3356661 |
| 1777333800 | 1.55 | 0.19 | 13.97 | 1.32 | 2.07 | 1.18 | 4428765 |
| 1777247400 | 1.36 | 0.26 | 23.64 | 1.11 | 2.13 | 1.11 | 6961828 |
| 1777161000 | 1.1 | 0.16 | 16.95 | 0.9406 | 1.36 | 0.9396 | 4133665 |
| 1777074600 | 0.9406 | 0.012 | 1.29 | 0.9281 | 0.9448 | 0.9218 | 106299 |
| 1776988200 | 0.9286 | -0.0066 | -0.71 | 0.9342 | 0.9358 | 0.914 | 158867 |
| 1776901800 | 0.9352 | 0.0078 | 0.84 | 0.9274 | 0.9556 | 0.9252 | 171582 |
| 1776815400 | 0.9274 | 0.0139 | 1.52 | 0.9132 | 0.9289 | 0.9064 | 140860 |
| 1776729000 | 0.9135 | 0.032 | 3.63 | 0.8809 | 0.9254 | 0.8809 | 203328 |
| 1776642600 | 0.8815 | -0.0338 | -3.69 | 0.9142 | 0.9193 | 0.8787 | 174212 |
| 1776556200 | 0.9153 | -0.0406 | -4.25 | 0.9557 | 0.9629 | 0.91 | 168798 |
| 1776469800 | 0.9559 | 0.0191 | 2.04 | 0.9384 | 0.9651 | 0.9231 | 315591 |
| 1776383400 | 0.9368 | 0.0379 | 4.22 | 0.8989 | 0.9482 | 0.8961 | 230104 |
| 1776297000 | 0.8989 | 0.0154 | 1.74 | 0.8833 | 0.905 | 0.8795 | 136202 |
| 1776210600 | 0.8835 | -0.0247 | -2.72 | 0.9095 | 0.9095 | 0.8773 | 141051 |
| 1776124200 | 0.9082 | 0.0408 | 4.70 | 0.8667 | 0.9124 | 0.8612 | 183575 |
| 1776037800 | 0.8674 | -0.0387 | -4.27 | 0.9063 | 0.913 | 0.8653 | 124384 |
| 1775951400 | 0.9061 | -0.0035 | -0.38 | 0.9093 | 0.9187 | 0.8965 | 121047 |
| 1775865000 | 0.9096 | 0.0181 | 2.03 | 0.8938 | 0.9254 | 0.8885 | 300858 |
| 1775778600 | 0.8915 | 0.005 | 0.56 | 0.8858 | 0.9107 | 0.8789 | 199511 |
| 1775692200 | 0.8865 | -0.0228 | -2.51 | 0.9112 | 0.9112 | 0.8816 | 385428 |
| 1775605800 | 0.9093 | 0.0668 | 7.93 | 0.8424 | 0.9756 | 0.8328 | 1928861 |
| 1775519400 | 0.8425 | 0.0126 | 1.52 | 0.8311 | 0.873 | 0.8243 | 417380 |
| 1775433000 | 0.8299 | -0.00274 | -0.33 | 0.83264 | 0.83264 | 0.7994 | 231155 |
| 1775346600 | 0.83264 | 0.00644 | 0.78 | 0.8258 | 0.83264 | 0.8189 | 321 |
| 1775260200 | 0.8262 | -0.0104 | -1.24 | 0.8361 | 0.8549 | 0.8232 | 519526 |
| 1775173800 | 0.8366 | -0.0445 | -5.05 | 0.8787 | 0.8787 | 0.8048 | 701876 |
| 1775087400 | 0.8811 | -0.0155 | -1.73 | 0.8965 | 0.9108 | 0.8701 | 698753 |
| 1775001000 | 0.8966 | 0.0584 | 6.97 | 0.8386 | 0.8966 | 0.8332 | 635976 |
| 1774914600 | 0.8382 | 0.0127 | 1.54 | 0.8257 | 0.8633 | 0.8233 | 225119 |
| 1774828200 | 0.8255 | -0.0125 | -1.49 | 0.838 | 0.8573 | 0.8096 | 278261 |
| 1774741800 | 0.838 | -0.0178 | -2.08 | 0.8556 | 0.8697 | 0.8345 | 180646 |
| 1774655400 | 0.8558 | -0.0385 | -4.31 | 0.8954 | 0.904 | 0.8513 | 450769 |
| 1774569000 | 0.8943 | -0.0508 | -5.38 | 0.9495 | 0.9495 | 0.8897 | 260224 |
| 1774482600 | 0.9451 | 0.00915 | 0.98 | 0.93595 | 0.9481 | 0.9335 | 221617 |
| 1774396200 | 0.93595 | -0.00525 | -0.56 | 0.9433 | 0.94341 | 0.91875 | 5011 |
| 1774309800 | 0.9412 | 0.0371 | 4.10 | 0.902 | 0.9528 | 0.885 | 394410 |
| 1774223400 | 0.9041 | -0.0186 | -2.02 | 0.9056 | 0.9362 | 0.8897 | 226925 |
| 1774137000 | 0.9227 | -0.0161 | -1.71 | 0.9405 | 0.9451 | 0.9227 | 88915 |
| 1774050600 | 0.9388 | 0.0139 | 1.50 | 0.9253 | 0.9501 | 0.9103 | 218005 |
| 1773964200 | 0.9249 | -0.0141 | -1.50 | 1.02 | 1.04 | 0.9026 | 531636 |
| 1773877800 | 0.939 | -0.0483 | -4.89 | 0.988 | 0.999 | 0.9269 | 300505 |
| 1773791400 | 0.9873 | 0.0053 | 0.54 | 0.9853 | 1.01 | 0.9592 | 286307 |
| 1773705000 | 0.982 | 0.0219 | 2.28 | 0.9607 | 0.9875 | 0.9477 | 425357 |
| 1773618600 | 0.9601 | 0.0199 | 2.12 | 0.9389 | 0.9687 | 0.9326 | 240835 |
| 1773532200 | 0.9402 | 0.0006 | 0.06 | 0.9385 | 0.95 | 0.9167 | 248050 |
| 1773445800 | 0.9396 | -0.0021 | -0.22 | 0.9386 | 0.9682 | 0.937 | 499511 |
| 1773359400 | 0.9417 | 0.0085 | 0.91 | 0.9347 | 0.9477 | 0.9158 | 297183 |
| 1773273000 | 0.9332 | -0.0096 | -1.02 | 0.944 | 0.9464 | 0.9028 | 291931 |
| 1773186600 | 0.9428 | 0.0278 | 3.04 | 0.9214 | 0.9655 | 0.9184 | 431337 |
| 1773100200 | 0.915 | 0.0347 | 3.94 | 0.8823 | 0.9743 | 0.8799 | 682867 |
| 1773013800 | 0.8803 | -0.0155 | -1.73 | 0.8973 | 0.909 | 0.8704 | 423998 |
| 1772927400 | 0.8958 | -0.0414 | -4.42 | 0.9381 | 0.9381 | 0.8891 | 439899 |
| 1772841000 | 0.9372 | -0.1128 | -10.74 | 1.05 | 1.12 | 0.9251 | 700915 |
| 1772754600 | 1.05 | 0.16 | 17.55 | 0.8927 | 1.17 | 0.8901 | 1564052 |
| 1772668200 | 0.8932 | 0.0277 | 3.20 | 0.8655 | 0.9281 | 0.8495 | 457845 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
