ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OrchidOXT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,075
0,0004
(
0,54%
)
Info
Rang Rang 357
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,075
Échange
GDAX
Demande
US$ 0,0751
Heure dernière transaction
00:32:19
Volume (24h)
$ 1 315 164
Dernière taille de transaction
2,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,075
Capitalisation boursière diluée
US$ 75 000 000
Date de Genèse
03/12/2019
Plage de jours 0,0746-0,075
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 591 544 729 / 1 000 000 000
59.15%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0751Binance236903/cdn/crypto/logos/exchanges/BINA.png$ 17 731,141745887075OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT60.0449246557Récemment
0.0755DigiFinex109856/cdn/crypto/logos/exchanges/DGFX.png$ 8 250,301745886933OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT2https://www.digifinex.com/en-ww/trade/USDT/OXT27.8438653921Récemment
0.08312Crypto.com22395/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 847,241741219291OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD3https://crypto.com/exchange/trade/OXT_USD5.676188514562 moiss il y a
0.0751HTX11081.6398/cdn/crypto/logos/exchanges/HUOB.png$ 831,061745886948OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT4https://www.huobi.com/en-us/exchange/oxt_usdt2.80872858027Récemment
0.07481OKX10652.10713/cdn/crypto/logos/exchanges/OKEX.png$ 796,701745887070OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT5https://www.okx.com/trade-spot/OXT-USDT2.69986015392Récemment
0.07464Gate.io1464.04/cdn/crypto/logos/exchanges/GATE.png$ 109,291745885502OXT/USDThttps://gate.io/trade/OXT_USDTUSDT6https://gate.io/trade/OXT_USDT0.37107242834826 minutes il y a
0.075Coinbase1051/cdn/crypto/logos/exchanges/GDAX.pngUS$ 78,681745887047OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD7https://pro.coinbase.com/trade/OXT-USD0.266384198651Récemment
7.8E-7Upbit733.51785937/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005721745886658OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT0.1859158583877 minutes il y a
0.07484Kraken235.58299567/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,631745886595OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD9https://trade.kraken.com/markets/kraken/OXT/USD0.05971035919838 minutes il y a
0.07472Kucoin171.0338/cdn/crypto/logos/exchanges/KUCN.png$ 12,771745886885OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT10https://trade.kucoin.com/OXT-USDT0.0433498589489Récemment
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001745884930OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC11https://trade.kucoin.com/OXT-BTC036 minutes il y a
3.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745884936OXT/ETHhttps://gate.io/trade/OXT_ETHETH12https://gate.io/trade/OXT_ETH036 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT13https://crypto.com/exchange/trade/OXT_USDT0-
8.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745885494OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC14https://hitbtc.com/OXT-to-BTC026 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT15https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC16https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
4.343E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001745884930OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH17https://trade.kucoin.com/OXT-ETH036 minutes il y a
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745884922OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH18https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb036 minutes il y a
7.9E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001745887061OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC19https://www.binance.com/en/trade/OXT_BTC0Récemment
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745884937OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC20https://www.huobi.com/en-us/exchange/oxt_btc036 minutes il y a
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001745884931OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH21https://trade.kraken.com/markets/kraken/OXT/ETH036 minutes il y a
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001745798611OXT/ETHhttps://gemini.com/?symbol=OXTETHETH22https://gemini.com/?symbol=OXTETH01 jour il y a
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001745798611OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC23https://gemini.com/?symbol=OXTBTC01 jour il y a
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745884937OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH24https://www.huobi.com/en-us/exchange/oxt_eth036 minutes il y a
0.074469LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745884934OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT25https://exchange.latoken.com/exchange/OXT-USDT036 minutes il y a
0.064951Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001745887074OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR26https://account.bitvavo.com/markets/OXT-EUR0Récemment
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745884920OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH27https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb036 minutes il y a
0.0746Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001745877753OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD28https://gemini.com/?symbol=OXTUSD03 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
0.068527HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745884920OXT/USDhttps://hitbtc.com/OXT-to-USDUSD30https://hitbtc.com/OXT-to-USD036 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17458842000.07450.00152.050.0730.07490.07092614520
17457978000.073-0.0023-3.050.07560.07610.0731783370
17457114000.07530.00050.670.07480.07620.07283084740
17456250000.07480.00070.940.073930.0760.0732293291
17455386000.07410.00172.350.07220.07420.06994502905
17454522000.07240.00020.280.07210.07410.07123542060
17453658000.07220.00294.180.06960.07220.06834200261
17452794000.0693-0.0007-1.000.07060.07240.06843780168
17451930000.070.00121.740.06860.07660.06599263068
17451066000.06880.00223.300.06710.0690.06652451116
17450202000.0666-0.0017-2.490.06830.07090.066210490366
17449338000.06830.00619.810.06220.06920.06155380589
17448474000.0622-0.0021-3.270.064330.06530.06155597484
17447610000.0643-0.0007-1.080.06490.06610.063465450809
17446746000.065-0.0006-0.910.06620.06740.06367050297
17445882000.0656-0.0021-3.100.06810.06890.064663143692
17445018000.06770.00182.730.0660.06930.06562426585
17444154000.06590.00264.110.06380.06690.063263042537
17443290000.06330.00142.260.06190.06360.06052435745
17442426000.06190.00529.170.05650.06210.05492266593
17441562000.05670.0011.800.058170.059930.056611896851
17440698000.055700.000.05570.05570.05570
17439834000.0557-0.0064-10.310.06310.06310.05422544834
17438970000.0621-0.001-1.580.0630.06390.06162466900
17438106000.06310.00081.280.062330.06390.06062193382
17437242000.06230.00091.470.06140.06390.060282570090
17436378000.0614-0.0033-5.100.064750.0660.06073393926
17435514000.06470.00091.410.06380.06640.06363377428
17434650000.0638-0.0008-1.240.064030.065220.062621800775
17433786000.06460.0011.570.06380.06550.0632976853
17432922000.0636-0.0033-4.930.0670.06710.06261509007
17432058000.0669-0.0038-5.370.07020.07160.06542664681
17431194000.0707-0.0012-1.670.07270.07440.070292371192
17430330000.0719-0.0023-3.100.07410.074520.071751809403
17429466000.07420.00060.820.07440.07480.07251091577
17428602000.07360.001171.620.07240.075080.07111047128
17427738000.07243-0.00037-0.510.07270.074350.0717559905
17426874000.07280.00192.680.07080.073710.07071043278
17426010000.0709-0.00102-1.420.07210.07280.07068813044
17425146000.07192-0.00498-6.480.07670.07740.07174141834
17424282000.07690.0022.670.07510.076940.0746885654
17423418000.0749-0.0007-0.930.07550.075850.0723500535
17422554000.07560.00365.000.07220.0760.0722912586
17421690000.072-0.003-4.000.07460.07520.0715832007
17420826000.0750.00040.540.07440.07560.07391343342
17419962000.07460.00263.610.07230.0760.07181116277
17419098000.072-0.0027-3.610.07460.07540.06991345204
17418234000.07470.00070.950.074030.07670.07121183554
17417370000.0740.00273.790.07130.07540.06792235512
17416506000.0713-0.0016-2.190.07310.07710.0681909727
17415642000.0729-0.0068-8.530.080.08040.07191676482
17414778000.0797-0.0008-0.990.08090.081470.07791079888
17413914000.08050.00030.370.08050.084280.07692358284
17413050000.0802-0.0033-3.950.08330.08430.0791336671
17412186000.08350.00242.960.08120.08430.08011711304
17411322000.0811-0.0028-3.340.08260.08340.07493821837
17410458000.0839-0.013-13.420.09630.09730.083063478726
17409594000.09690.011313.200.08590.097170.08442229163
17408730000.0856-0.0023-2.620.08790.08820.083051089055
17407866000.0879-0.0025-2.770.09040.09060.08262224382
17407002000.09040.00212.380.08850.09370.08662778077
17406138000.08830.00020.230.0880.08940.08382269404
17405274000.08810.00182.090.08590.08890.0812500550
17404410000.0863-0.009-9.440.09580.09580.08582561830
17403546000.0953-0.0023-2.360.09730.098940.09371706062
17402682000.09760.0011.040.09640.09830.0959991802
17401818000.0966-0.0029-2.910.09980.10360.09581385251
17400954000.09950.0044.190.09610.09960.0954888725
17400090000.09550.00272.910.09320.09660.09241403535
17399226000.0928-0.0063-6.360.09970.09990.09032173278
17398362000.0991-0.0026-2.560.10170.104030.0982635615
17397498000.10170.00060.590.10130.10390.09971483610
17396634000.1011-0.0037-3.530.10470.10520.100041653535
17395770000.1048-0.0002-0.190.10440.10750.10332508903
17394906000.1050.00242.340.10280.10710.10165852194
17394042000.10260.00687.100.09640.10340.0943148027
17393178000.0958-0.0017-1.740.09780.1040.0952622587
17392314000.09750.00212.200.09560.09940.09153816825
17391450000.09540.00141.490.0940.10010.09083107594
17390586000.0940.0066.820.08780.09460.08683134004
17389722000.0880.00222.560.08760.09280.08542049329
17388858000.0858-0.0043-4.770.09060.09310.08562642419
17387994000.0901-0.0036-3.840.09390.09590.08862228430
17387130000.0937-0.0046-4.680.09950.10170.09125202413
17386266000.09830.00080.820.09670.09870.078977964610
17385402000.0975-0.0146-13.020.11090.11350.09316180062
17384538000.1121-0.0069-5.800.11760.12390.11077789774
17383674000.1190.00575.030.11330.12580.112611475268
17382810000.11330.00797.500.10510.11560.10345447594
17381946000.10540.00484.770.10050.10780.13365595