OrchidOXT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,069

0,0002

(

0,29%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 351

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,069

Échange

GDAX

Demande

US$ 0,0692

Heure dernière transaction

03:48:22

Volume (24h)

$ 2 393 116

Dernière taille de transaction

29,00

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,069

Capitalisation boursière diluée

US$ 69 000 000

Date de Genèse

03/12/2019

Plage de jours 0,0671-0,070

Plage de 52 semaines 0,05355-0,1598

Approvisionnement en circulation 591 544 729 / 1 000 000 000

59.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.069	Binance	7979765	/cdn/crypto/logos/exchanges/BINA.png	$ 548 823,99	1744948184	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	61.6147463563	Récemment
0.069	Coinbase	2544937	/cdn/crypto/logos/exchanges/GDAX.png	US$ 175 063,20	1744948178	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	19.6504092223	Récemment
0.0693	DigiFinex	963882	/cdn/crypto/logos/exchanges/DGFX.png	$ 66 129,78	1744947905	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OXT	7.44249297409	Récemment
0.06917	OKX	384751.057719	/cdn/crypto/logos/exchanges/OKEX.png	$ 26 438,73	1744948180	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	4	https://www.okx.com/trade-spot/OXT-USDT	2.970806638	Récemment
0.0691	HTX	282937.4807	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 480,85	1744948118	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/oxt_usdt	2.18466597801	Récemment
0.06847	Kraken	230799.458799	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16 042,91	1744947662	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	6	https://trade.kraken.com/markets/kraken/OXT/USD	1.78208883508	9 minutes il y a
8.1E-7	Binance	154193	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,124863	1744948160	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	7	https://www.binance.com/en/trade/OXT_BTC	1.19058175083	Récemment
0.06901	Gate.io	126433.97	/cdn/crypto/logos/exchanges/GATE.png	$ 8 660,55	1744947533	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	8	https://gate.io/trade/OXT_USDT	0.976243910989	11 minutes il y a
0.060646	Bitvavo	99402.7955961	/cdn/crypto/logos/exchanges/BITV.png	€ 6 065,80	1744948180	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	9	https://account.bitvavo.com/markets/OXT-EUR	0.76752611609	Récemment
0.06901	Kucoin	98984.8229	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 827,85	1744947495	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	10	https://trade.kucoin.com/OXT-USDT	0.764298792772	12 minutes il y a
8.2E-7	Upbit	60123.2008396	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048508	1744946232	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.464233692328	33 minutes il y a
0.08312	Crypto.com	22395	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 847,24	1741219291	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	12	https://crypto.com/exchange/trade/OXT_USD	0.172920160512	1 mois il y a
0.068697	LATOKEN	2291.07	/cdn/crypto/logos/exchanges/LATK.png	$ 155,66	1744944080	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	13	https://exchange.latoken.com/exchange/OXT-USDT	0.0176902072849	1 heure il y a
4.296E-5	Kucoin	167.7636	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,007320	1744947496	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	14	https://trade.kucoin.com/OXT-ETH	0.00129536542264	11 minutes il y a
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	15	https://gate.io/trade/OXT_ETH	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	17	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	19	https://trade.kucoin.com/OXT-BTC	0	4 heures il y a
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	20	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	4 heures il y a
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	21	https://www.huobi.com/en-us/exchange/oxt_btc	0	4 heures il y a
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744934540	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	4 heures il y a
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1744848211	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	1 jour il y a
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1744848211	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	1 jour il y a
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	25	https://www.huobi.com/en-us/exchange/oxt_eth	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	26	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
0.068387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	4 heures il y a
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	4 heures il y a
0.06557	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744933689	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	29	https://gemini.com/?symbol=OXTUSD	0	4 heures il y a
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744944256	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0638	0.0052	8.15047021944	0.0615	0.0693	4584570.9967	CX
4	0.0721	-0.0031	-4.29958391123	0.0542	0.07508	2626836.9374	CX
12	0.1087	-0.0397	-36.5225390984	0.0542	0.1258	2849302.17797	CX
26	0.07003	-0.00103	-1.47079822933	0.0542	0.1598	6336954.29694	CX
52	0.1019	-0.0329	-32.2865554465	0.05355	0.1598	4446919.16491	CX
156	0.2371	-0.1681	-70.8983551244	0.04641	0.263	5105901.43469	CX
260	0.1731	-0.1041	-60.1386481802	0.04641	1	12443284.8426	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	0.0683	0.0061	9.81	0.0622	0.0692	0.0615	5380589
1744847400	0.0622	-0.0021	-3.27	0.06433	0.0653	0.0615	5597484
1744761000	0.0643	-0.0007	-1.08	0.0649	0.0661	0.06346	5450809
1744674600	0.065	-0.0006	-0.91	0.0662	0.0674	0.0636	7050297
1744588200	0.0656	-0.0021	-3.10	0.0681	0.0689	0.06466	3143692
1744501800	0.0677	0.0018	2.73	0.066	0.0693	0.0656	2426585
1744415400	0.0659	0.0026	4.11	0.0638	0.0669	0.06326	3042537
1744329000	0.0633	0.0014	2.26	0.0619	0.0636	0.0605	2435745
1744242600	0.0619	0.0052	9.17	0.0565	0.0621	0.0549	2266593
1744156200	0.0567	0.001	1.80	0.05817	0.05993	0.05661	1896851
1744069800	0.0557	0	0.00	0.0557	0.0557	0.0557	0
1743983400	0.0557	-0.0064	-10.31	0.0631	0.0631	0.0542	2544834
1743897000	0.0621	-0.001	-1.58	0.063	0.0639	0.0616	2466900
1743810600	0.0631	0.0008	1.28	0.06233	0.0639	0.0606	2193382
1743724200	0.0623	0.0009	1.47	0.0614	0.0639	0.06028	2570090
1743637800	0.0614	-0.0033	-5.10	0.06475	0.066	0.0607	3393926
1743551400	0.0647	0.0009	1.41	0.0638	0.0664	0.0636	3377428
1743465000	0.0638	-0.0008	-1.24	0.06403	0.06522	0.06262	1800775
1743378600	0.0646	0.001	1.57	0.0638	0.0655	0.0632	976853
1743292200	0.0636	-0.0033	-4.93	0.067	0.0671	0.0626	1509007
1743205800	0.0669	-0.0038	-5.37	0.0702	0.0716	0.0654	2664681
1743119400	0.0707	-0.0012	-1.67	0.0727	0.0744	0.07029	2371192
1743033000	0.0719	-0.0023	-3.10	0.0741	0.07452	0.07175	1809403
1742946600	0.0742	0.0006	0.82	0.0744	0.0748	0.0725	1091577
1742860200	0.0736	0.00117	1.62	0.0724	0.07508	0.0711	1047128
1742773800	0.07243	-0.00037	-0.51	0.0727	0.07435	0.0717	559905
1742687400	0.0728	0.0019	2.68	0.0708	0.07371	0.0707	1043278
1742601000	0.0709	-0.00102	-1.42	0.0721	0.0728	0.07068	813044
1742514600	0.07192	-0.00498	-6.48	0.0767	0.0774	0.0717	4141834
1742428200	0.0769	0.002	2.67	0.0751	0.07694	0.0746	885654
1742341800	0.0749	-0.0007	-0.93	0.0755	0.07585	0.0723	500535
1742255400	0.0756	0.0036	5.00	0.0722	0.076	0.0722	912586
1742169000	0.072	-0.003	-4.00	0.0746	0.0752	0.0715	832007
1742082600	0.075	0.0004	0.54	0.0744	0.0756	0.0739	1343342
1741996200	0.0746	0.0026	3.61	0.0723	0.076	0.0718	1116277
1741909800	0.072	-0.0027	-3.61	0.0746	0.0754	0.0699	1345204
1741823400	0.0747	0.0007	0.95	0.07403	0.0767	0.0712	1183554
1741737000	0.074	0.0027	3.79	0.0713	0.0754	0.0679	2235512
1741650600	0.0713	-0.0016	-2.19	0.0731	0.0771	0.068	1909727
1741564200	0.0729	-0.0068	-8.53	0.08	0.0804	0.0719	1676482
1741477800	0.0797	-0.0008	-0.99	0.0809	0.08147	0.0779	1079888
1741391400	0.0805	0.0003	0.37	0.0805	0.08428	0.0769	2358284
1741305000	0.0802	-0.0033	-3.95	0.0833	0.0843	0.079	1336671
1741218600	0.0835	0.0024	2.96	0.0812	0.0843	0.0801	1711304
1741132200	0.0811	-0.0028	-3.34	0.0826	0.0834	0.0749	3821837
1741045800	0.0839	-0.013	-13.42	0.0963	0.0973	0.08306	3478726
1740959400	0.0969	0.0113	13.20	0.0859	0.09717	0.0844	2229163
1740873000	0.0856	-0.0023	-2.62	0.0879	0.0882	0.08305	1089055
1740786600	0.0879	-0.0025	-2.77	0.0904	0.0906	0.0826	2224382
1740700200	0.0904	0.0021	2.38	0.0885	0.0937	0.0866	2778077
1740613800	0.0883	0.0002	0.23	0.088	0.0894	0.0838	2269404
1740527400	0.0881	0.0018	2.09	0.0859	0.0889	0.081	2500550
1740441000	0.0863	-0.009	-9.44	0.0958	0.0958	0.0858	2561830
1740354600	0.0953	-0.0023	-2.36	0.0973	0.09894	0.0937	1706062
1740268200	0.0976	0.001	1.04	0.0964	0.0983	0.0959	991802
1740181800	0.0966	-0.0029	-2.91	0.0998	0.1036	0.0958	1385251
1740095400	0.0995	0.004	4.19	0.0961	0.0996	0.0954	888725
1740009000	0.0955	0.0027	2.91	0.0932	0.0966	0.0924	1403535
1739922600	0.0928	-0.0063	-6.36	0.0997	0.0999	0.0903	2173278
1739836200	0.0991	-0.0026	-2.56	0.1017	0.10403	0.098	2635615
1739749800	0.1017	0.0006	0.59	0.1013	0.1039	0.0997	1483610
1739663400	0.1011	-0.0037	-3.53	0.1047	0.1052	0.10004	1653535
1739577000	0.1048	-0.0002	-0.19	0.1044	0.1075	0.1033	2508903
1739490600	0.105	0.0024	2.34	0.1028	0.1071	0.1016	5852194
1739404200	0.1026	0.0068	7.10	0.0964	0.1034	0.094	3148027
1739317800	0.0958	-0.0017	-1.74	0.0978	0.104	0.095	2622587
1739231400	0.0975	0.0021	2.20	0.0956	0.0994	0.0915	3816825
1739145000	0.0954	0.0014	1.49	0.094	0.1001	0.0908	3107594
1739058600	0.094	0.006	6.82	0.0878	0.0946	0.0868	3134004
1738972200	0.088	0.0022	2.56	0.0876	0.0928	0.0854	2049329
1738885800	0.0858	-0.0043	-4.77	0.0906	0.0931	0.0856	2642419
1738799400	0.0901	-0.0036	-3.84	0.0939	0.0959	0.0886	2228430
1738713000	0.0937	-0.0046	-4.68	0.0995	0.1017	0.0912	5202413
1738626600	0.0983	0.0008	0.82	0.0967	0.0987	0.07897	7964610
1738540200	0.0975	-0.0146	-13.02	0.1109	0.1135	0.0931	6180062
1738453800	0.1121	-0.0069	-5.80	0.1176	0.1239	0.1107	7789774
1738367400	0.119	0.0057	5.03	0.1133	0.1258	0.1126	11475268
1738281000	0.1133	0.0079	7.50	0.1051	0.1156	0.1034	5447594
1738194600	0.1054	0.0048	4.77	0.1005	0.1078	0.1	3365595
1738108200	0.1006	-0.0067	-6.24	0.1082	0.1094	0.0997	4892425
1738021800	0.1073	0.0018	1.71	0.1055	0.1087	0.0999	7449564
1737935400	0.1055	0.0004	0.38	0.1044	0.1106	0.1044	4641985
1737849000	0.1051	-0.0001	-0.10	0.1053	0.1074	0.1041	2681265
1737762600	0.1052	-0.0032	-2.95	0.1087	0.1106	0.1044	5523293
1737676200	0.1084	-0.0011	-1.00	0.1093	0.1116	0.1048	7553746
1737589800	0.1095	-0.0031	-2.75	0.113	0.1133	0.109	3174364
1737503400	0.1126	0.0019	1.72	0.1108	0.1154	0.1071	7040334
1737417000	0.1107	0.0025	2.31	0.11617	0.1196	0.1048	8167578
1737330600	0.1082	-0.0077	-6.64	0.1156	0.1184	0.1057	9338769
1737244200	0.1159	-0.006	-4.92	0.122	0.123	0.1131	5378536