OrchidOXT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0682

-0,0006

(

-0,87%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 357

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,068

Échange

GDAX

Demande

US$ 0,0682

Heure dernière transaction

19:00:26

Volume (24h)

$ 4 469 449

Dernière taille de transaction

3 952,00

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 0,0682

Capitalisation boursière diluée

US$ 68 200 000

Date de Genèse

03/12/2019

Plage de jours 0,0671-0,0709

Plage de 52 semaines 0,05355-0,1598

Approvisionnement en circulation 591 544 729 / 1 000 000 000

59.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0681	Binance	27719333	/cdn/crypto/logos/exchanges/BINA.png	$ 1 910 274,97	1745003672	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	61.1053793474	Récemment
0.0682	Coinbase	8775948	/cdn/crypto/logos/exchanges/GDAX.png	US$ 605 349,52	1745003669	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	19.345978912	Récemment
0.0683	DigiFinex	3257771	/cdn/crypto/logos/exchanges/DGFX.png	$ 224 686,45	1745003274	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OXT	7.1815340139	7 minutes il y a
0.06819	OKX	1666734.12132	/cdn/crypto/logos/exchanges/OKEX.png	$ 114 943,51	1745003671	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	4	https://www.okx.com/trade-spot/OXT-USDT	3.67420171165	Récemment
0.0682	HTX	900748.3247	/cdn/crypto/logos/exchanges/HUOB.png	$ 62 052,26	1745003543	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/oxt_usdt	1.98563825751	Récemment
0.05975	Bitvavo	640631.129543	/cdn/crypto/logos/exchanges/BITV.png	€ 38 828,02	1745003671	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	6	https://account.bitvavo.com/markets/OXT-EUR	1.41222763883	Récemment
0.06833	Gate.io	624377.53	/cdn/crypto/logos/exchanges/GATE.png	$ 42 944,75	1745002505	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	7	https://gate.io/trade/OXT_USDT	1.37639768701	19 minutes il y a
8.1E-7	Binance	603518	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,491993	1745002929	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	8	https://www.binance.com/en/trade/OXT_BTC	1.33041427559	12 minutes il y a
0.06806	Kucoin	583847.8075	/cdn/crypto/logos/exchanges/KUCN.png	$ 40 353,27	1745003208	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	9	https://trade.kucoin.com/OXT-USDT	1.28705267758	8 minutes il y a
0.06826	Kraken	414375.756771	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28 656,09	1745003546	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	10	https://trade.kraken.com/markets/kraken/OXT/USD	0.913463098475	Récemment
8.2E-7	Upbit	145411.951765	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,118414	1745003094	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.320550731659	10 minutes il y a
0.08312	Crypto.com	22395	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 847,24	1741219291	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	12	https://crypto.com/exchange/trade/OXT_USD	0.0493682503286	1 mois il y a
4.343E-5	Kucoin	5755.9682	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,251260	1744963842	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	13	https://trade.kucoin.com/OXT-ETH	0.0126886393829	11 heures il y a
0.069297	LATOKEN	2291.08	/cdn/crypto/logos/exchanges/LATK.png	$ 155,66	1744978794	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	14	https://exchange.latoken.com/exchange/OXT-USDT	0.00505052962549	7 heures il y a
8.1E-7	HitBTC	24.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000020	1744994398	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	15	https://hitbtc.com/OXT-to-BTC	5.42290224641E-5	3 heures il y a
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	16	https://gate.io/trade/OXT_ETH	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	17	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	19	https://trade.kucoin.com/OXT-BTC	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	19 heures il y a
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744934540	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	19 heures il y a
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1744848211	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	2 jours il y a
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1744848211	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	2 jours il y a
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	19 heures il y a
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	19 heures il y a
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	27	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	19 heures il y a
0.06557	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744934327	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	28	https://gemini.com/?symbol=OXTUSD	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
0.068387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	30	https://hitbtc.com/OXT-to-USD	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0638	0.0044	6.89655172414	0.0615	0.0693	4584570.9967	CX
4	0.0721	-0.0039	-5.40915395284	0.0542	0.07508	2626836.9374	CX
12	0.1087	-0.0405	-37.2585096596	0.0542	0.1258	2849302.17797	CX
26	0.07003	-0.00183	-2.61316578609	0.0542	0.1598	6336954.29694	CX
52	0.1019	-0.0337	-33.0716388616	0.05355	0.1598	4446919.16491	CX
156	0.2371	-0.1689	-71.2357654998	0.04641	0.263	5105901.43469	CX
260	0.1731	-0.1049	-60.6008087811	0.04641	1	12443284.8426	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	0.0683	0.0061	9.81	0.0622	0.0692	0.0615	5380589
1744847400	0.0622	-0.0021	-3.27	0.06433	0.0653	0.0615	5597484
1744761000	0.0643	-0.0007	-1.08	0.0649	0.0661	0.06346	5450809
1744674600	0.065	-0.0006	-0.91	0.0662	0.0674	0.0636	7050297
1744588200	0.0656	-0.0021	-3.10	0.0681	0.0689	0.06466	3143692
1744501800	0.0677	0.0018	2.73	0.066	0.0693	0.0656	2426585
1744415400	0.0659	0.0026	4.11	0.0638	0.0669	0.06326	3042537
1744329000	0.0633	0.0014	2.26	0.0619	0.0636	0.0605	2435745
1744242600	0.0619	0.0052	9.17	0.0565	0.0621	0.0549	2266593
1744156200	0.0567	0.001	1.80	0.05817	0.05993	0.05661	1896851
1744069800	0.0557	0	0.00	0.0557	0.0557	0.0557	0
1743983400	0.0557	-0.0064	-10.31	0.0631	0.0631	0.0542	2544834
1743897000	0.0621	-0.001	-1.58	0.063	0.0639	0.0616	2466900
1743810600	0.0631	0.0008	1.28	0.06233	0.0639	0.0606	2193382
1743724200	0.0623	0.0009	1.47	0.0614	0.0639	0.06028	2570090
1743637800	0.0614	-0.0033	-5.10	0.06475	0.066	0.0607	3393926
1743551400	0.0647	0.0009	1.41	0.0638	0.0664	0.0636	3377428
1743465000	0.0638	-0.0008	-1.24	0.06403	0.06522	0.06262	1800775
1743378600	0.0646	0.001	1.57	0.0638	0.0655	0.0632	976853
1743292200	0.0636	-0.0033	-4.93	0.067	0.0671	0.0626	1509007
1743205800	0.0669	-0.0038	-5.37	0.0702	0.0716	0.0654	2664681
1743119400	0.0707	-0.0012	-1.67	0.0727	0.0744	0.07029	2371192
1743033000	0.0719	-0.0023	-3.10	0.0741	0.07452	0.07175	1809403
1742946600	0.0742	0.0006	0.82	0.0744	0.0748	0.0725	1091577
1742860200	0.0736	0.00117	1.62	0.0724	0.07508	0.0711	1047128
1742773800	0.07243	-0.00037	-0.51	0.0727	0.07435	0.0717	559905
1742687400	0.0728	0.0019	2.68	0.0708	0.07371	0.0707	1043278
1742601000	0.0709	-0.00102	-1.42	0.0721	0.0728	0.07068	813044
1742514600	0.07192	-0.00498	-6.48	0.0767	0.0774	0.0717	4141834
1742428200	0.0769	0.002	2.67	0.0751	0.07694	0.0746	885654
1742341800	0.0749	-0.0007	-0.93	0.0755	0.07585	0.0723	500535
1742255400	0.0756	0.0036	5.00	0.0722	0.076	0.0722	912586
1742169000	0.072	-0.003	-4.00	0.0746	0.0752	0.0715	832007
1742082600	0.075	0.0004	0.54	0.0744	0.0756	0.0739	1343342
1741996200	0.0746	0.0026	3.61	0.0723	0.076	0.0718	1116277
1741909800	0.072	-0.0027	-3.61	0.0746	0.0754	0.0699	1345204
1741823400	0.0747	0.0007	0.95	0.07403	0.0767	0.0712	1183554
1741737000	0.074	0.0027	3.79	0.0713	0.0754	0.0679	2235512
1741650600	0.0713	-0.0016	-2.19	0.0731	0.0771	0.068	1909727
1741564200	0.0729	-0.0068	-8.53	0.08	0.0804	0.0719	1676482
1741477800	0.0797	-0.0008	-0.99	0.0809	0.08147	0.0779	1079888
1741391400	0.0805	0.0003	0.37	0.0805	0.08428	0.0769	2358284
1741305000	0.0802	-0.0033	-3.95	0.0833	0.0843	0.079	1336671
1741218600	0.0835	0.0024	2.96	0.0812	0.0843	0.0801	1711304
1741132200	0.0811	-0.0028	-3.34	0.0826	0.0834	0.0749	3821837
1741045800	0.0839	-0.013	-13.42	0.0963	0.0973	0.08306	3478726
1740959400	0.0969	0.0113	13.20	0.0859	0.09717	0.0844	2229163
1740873000	0.0856	-0.0023	-2.62	0.0879	0.0882	0.08305	1089055
1740786600	0.0879	-0.0025	-2.77	0.0904	0.0906	0.0826	2224382
1740700200	0.0904	0.0021	2.38	0.0885	0.0937	0.0866	2778077
1740613800	0.0883	0.0002	0.23	0.088	0.0894	0.0838	2269404
1740527400	0.0881	0.0018	2.09	0.0859	0.0889	0.081	2500550
1740441000	0.0863	-0.009	-9.44	0.0958	0.0958	0.0858	2561830
1740354600	0.0953	-0.0023	-2.36	0.0973	0.09894	0.0937	1706062
1740268200	0.0976	0.001	1.04	0.0964	0.0983	0.0959	991802
1740181800	0.0966	-0.0029	-2.91	0.0998	0.1036	0.0958	1385251
1740095400	0.0995	0.004	4.19	0.0961	0.0996	0.0954	888725
1740009000	0.0955	0.0027	2.91	0.0932	0.0966	0.0924	1403535
1739922600	0.0928	-0.0063	-6.36	0.0997	0.0999	0.0903	2173278
1739836200	0.0991	-0.0026	-2.56	0.1017	0.10403	0.098	2635615
1739749800	0.1017	0.0006	0.59	0.1013	0.1039	0.0997	1483610
1739663400	0.1011	-0.0037	-3.53	0.1047	0.1052	0.10004	1653535
1739577000	0.1048	-0.0002	-0.19	0.1044	0.1075	0.1033	2508903
1739490600	0.105	0.0024	2.34	0.1028	0.1071	0.1016	5852194
1739404200	0.1026	0.0068	7.10	0.0964	0.1034	0.094	3148027
1739317800	0.0958	-0.0017	-1.74	0.0978	0.104	0.095	2622587
1739231400	0.0975	0.0021	2.20	0.0956	0.0994	0.0915	3816825
1739145000	0.0954	0.0014	1.49	0.094	0.1001	0.0908	3107594
1739058600	0.094	0.006	6.82	0.0878	0.0946	0.0868	3134004
1738972200	0.088	0.0022	2.56	0.0876	0.0928	0.0854	2049329
1738885800	0.0858	-0.0043	-4.77	0.0906	0.0931	0.0856	2642419
1738799400	0.0901	-0.0036	-3.84	0.0939	0.0959	0.0886	2228430
1738713000	0.0937	-0.0046	-4.68	0.0995	0.1017	0.0912	5202413
1738626600	0.0983	0.0008	0.82	0.0967	0.0987	0.07897	7964610
1738540200	0.0975	-0.0146	-13.02	0.1109	0.1135	0.0931	6180062
1738453800	0.1121	-0.0069	-5.80	0.1176	0.1239	0.1107	7789774
1738367400	0.119	0.0057	5.03	0.1133	0.1258	0.1126	11475268
1738281000	0.1133	0.0079	7.50	0.1051	0.1156	0.1034	5447594
1738194600	0.1054	0.0048	4.77	0.1005	0.1078	0.1	3365595
1738108200	0.1006	-0.0067	-6.24	0.1082	0.1094	0.0997	4892425
1738021800	0.1073	0.0018	1.71	0.1055	0.1087	0.0999	7449564
1737935400	0.1055	0.0004	0.38	0.1044	0.1106	0.1044	4641985
1737849000	0.1051	-0.0001	-0.10	0.1053	0.1074	0.1041	2681265
1737762600	0.1052	-0.0032	-2.95	0.1087	0.1106	0.1044	5523293
1737676200	0.1084	-0.0011	-1.00	0.1093	0.1116	0.1048	7553746
1737589800	0.1095	-0.0031	-2.75	0.113	0.1133	0.109	3174364
1737503400	0.1126	0.0019	1.72	0.1108	0.1154	0.1071	7040334
1737417000	0.1107	0.0025	2.31	0.11617	0.1196	0.1048	8167578
1737330600	0.1082	-0.0077	-6.64	0.1156	0.1184	0.1057	9338769
1737244200	0.1159	-0.006	-4.92	0.122	0.123	0.1131	5378536