ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
OrchidOXT
US$ 0,0686
0,0007
(
1,03%
)
Info
Rang Rang 388
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0685
Échange
KRKN
Demande
US$ 0,0686
Heure dernière transaction
10:42:13
Volume (24h)
$ 2 109 235
Dernière taille de transaction
23 870,15
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,06808
Capitalisation boursière diluée
US$ 68 600 000
Date de Genèse
03/12/2019
Plage de jours 0,0668-0,0686
Plage de 52 semaines 0,05355-0,180
Approvisionnement en circulation 591 544 729 / 1 000 000 000
59.15%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0686Binance12330583/cdn/crypto/logos/exchanges/BINA.png$ 837 338,781727953435OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT81.3421391934Récemment
0.0682Coinbase578677/cdn/crypto/logos/exchanges/GDAX.pngUS$ 39 561,321727934675OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD2https://pro.coinbase.com/trade/OXT-USD3.817404666275 heures il y a
0.0684OKX410404.706102/cdn/crypto/logos/exchanges/OKEX.png$ 27 927,961727953438OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT3https://www.okx.com/trade-spot/OXT-USDT2.70734941968Récemment
0.0684DigiFinex383646/cdn/crypto/logos/exchanges/DGFX.png$ 26 112,851727952893OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT4https://www.digifinex.com/en-ww/trade/USDT/OXT2.53082813149 minutes il y a
0.06793Gate.io327829.1/cdn/crypto/logos/exchanges/GATE.png$ 22 200,341727953169OXT/USDThttps://gate.io/trade/OXT_USDTUSDT5https://gate.io/trade/OXT_USDT2.16261634051Récemment
1.12E-6Binance249804/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2775861727953427OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC6https://www.binance.com/en/trade/OXT_BTC1.64790194746Récemment
0.06811Kucoin243383.0954/cdn/crypto/logos/exchanges/KUCN.png$ 16 536,911727952776OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT7https://trade.kucoin.com/OXT-USDT1.6055446545711 minutes il y a
0.0684HTX210814.3945/cdn/crypto/logos/exchanges/HUOB.png$ 14 318,711727953431OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT8https://www.huobi.com/en-us/exchange/oxt_usdt1.39069611075Récemment
1.13E-6Upbit151443.491006/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1694821727952140OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT0.99903934188322 minutes il y a
0.06808Kraken142794.627415/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9 739,491727953052OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD10https://trade.kraken.com/markets/kraken/OXT/USD0.9419846944226 minutes il y a
0.0685LATOKEN113134.07/cdn/crypto/logos/exchanges/LATK.png$ 7 686,831727953121OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT11https://exchange.latoken.com/exchange/OXT-USDT0.7463205324085 minutes il y a
0.06858Crypto.com10401/cdn/crypto/logos/exchanges/CRTO.pngUS$ 707,011727953271OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD12https://crypto.com/exchange/trade/OXT_USD0.0686131052969Récemment
2.879E-5Kucoin2911.7305/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0827511727952777OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH13https://trade.kucoin.com/OXT-ETH0.019208044552711 minutes il y a
2.89E-5Gate.io2140.671/cdn/crypto/logos/exchanges/GATE.pngETH 0,0609151727953169OXT/ETHhttps://gate.io/trade/OXT_ETHETH14https://gate.io/trade/OXT_ETH0.0141215349225Récemment
0.061959Bitvavo696.36422919/cdn/crypto/logos/exchanges/BITV.png€ 43,311727933397OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR15https://account.bitvavo.com/markets/OXT-EUR0.004593761386636 heures il y a
0.07032Gemini248.381959/cdn/crypto/logos/exchanges/GEMN.pngUS$ 17,471727910345OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD16https://gemini.com/?symbol=OXTUSD0.0016385210563112 heures il y a
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001727913728OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC17https://trade.kucoin.com/OXT-BTC011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC18https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT19https://crypto.com/exchange/trade/OXT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT20https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb011 heures il y a
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001727913739OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH011 heures il y a
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001727827411OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH01 jour il y a
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001727827411OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC01 jour il y a
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001727913731OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc011 heures il y a
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001727913731OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth011 heures il y a
0.075696HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD011 heures il y a
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001727913721OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
1.14E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001727951933OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC025 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0775-0.0089-11.48387096770.06570.08181527403.05719CX
40.0727-0.0041-5.639614855570.0640.08181364357.08254CX
120.0703-0.0017-2.418207681370.053550.094352464553.22689CX
260.1344-0.0658-48.95833333330.053550.1582692106.34093CX
520.0698-0.0012-1.719197707740.053550.184574645.01792CX
1560.3325-0.2639-79.36842105260.046410.776517706083.05809CX
2600.365-0.2964-81.20547945210.04641112859166.6802CX

À propos de OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279130000.0679-0.0017-2.440.069880.07160.06572309667
17278266000.0696-0.0065-8.540.075730.077830.068171400225
17277402000.0761-0.0045-5.580.08080.08080.07491438458
17276538000.08060.00344.400.07840.08180.07681120297
17275674000.0772-0.0021-2.650.07940.08050.0769999304
17274810000.07930.00020.250.07920.08050.07821762614
17273946000.07910.00151.930.07750.080.07661661254
17273082000.0776-0.00159-2.010.07910.08070.0775569087
17272218000.079190.001612.080.077950.08160.076392465413
17271354000.077580.001381.810.07610.07960.07521566828
17270490000.0762-0.0034-4.270.07960.080.0743939148
17269626000.07960.00020.250.07930.07990.07781210225
17268762000.07940.003234.240.076470.08050.07591589430
17267898000.076170.003975.500.07290.07840.07262963152
17267034000.07220.00314.490.07010.07250.06792091766
17266170000.06910.00131.920.06690.07070.06681543929
17265306000.0678-0.004-5.570.06960.07070.0671655741
17264442000.0718-0.0013-1.780.07370.0740.0715453663
17263578000.0731-0.0009-1.220.0740.07440.0723818862
17262714000.0740.00162.210.07220.0740.0711489714
17261850000.07240.00253.580.07060.07250.071585901
17260986000.0699-0.0018-2.510.07170.07170.06685865535
17260122000.07170.001782.550.069590.072070.0686776966
17259258000.069920.001722.520.068840.070310.06721510274
17258394000.06820.00365.570.06630.0690.065541539
17257530000.0646-0.0003-0.460.0660.06820.06441041192
17256666000.0649-0.0026-3.850.06740.06780.0641721999
17255802000.0675-0.0053-7.280.07270.07310.06691109803
17254938000.0728-0.00184-2.470.07390.076250.069745082376
17254074000.074640.003815.380.070630.07770.070378673492
17253210000.070830.003535.250.070.070980.06636670876
17252346000.0673-0.0029-4.130.07020.07040.06678451509
17251482000.0702-0.003-4.100.07340.07360.0698466206
17250618000.0732-0.0004-0.540.0730.0740.0699693473
17249754000.07360.00141.940.07410.07580.0725555549
17248890000.0722-0.0012-1.630.07260.07920.07093973820
17248026000.0734-0.003-3.930.07640.07750.07181011192
17247162000.0764-0.0051-6.260.074860.08080.076670646
17246298000.081500.000.08210.08210.0781085076
17245434000.08150.001491.860.08120.08370.07941144263
17244570000.080010.00537.090.074860.080270.07441094303
17243706000.074710.002473.420.073360.078130.072913922515
17242842000.072240.00243.440.06950.07260.06882214066
17241978000.069840.000140.200.069660.076120.06731188766
17241114000.06970.00192.800.067110.07110.066195237567
17240250000.06780.00162.420.06620.06830.06522596692
17239386000.06620.00172.640.06470.06650.06371197358
17238522000.0645-0.0004-0.620.06450.06510.06251479209
17237658000.0649-0.0027-3.990.06770.06810.0641979682
17236794000.0676-0.00225-3.220.06930.06980.06621147404
17235930000.069850.002273.360.067520.070140.06595780452
17235066000.067580.001782.710.06610.06930.064453349900
17234202000.0658-0.0029-4.220.06890.06960.06571855257
17233338000.0687-0.0003-0.430.06850.070.0681299561
17232474000.0690.00040.580.06920.06960.067710842
17231610000.06860.00477.360.0630.06880.06272722552
17230746000.06390.00081.270.06360.06820.06313956218
17229882000.06310.001622.640.06280.070020.06152617556
17229018000.06148-0.00272-4.240.06450.06490.053553981167
17228154000.0642-0.0039-5.730.06810.06880.06182285208
17227290000.0681-0.00177-2.530.07070.0710.06614272415
17226426000.06987-0.00433-5.840.07380.07470.06921754130
17225562000.0742-0.0006-0.800.07460.07530.06841751261
17224698000.0748-0.0057-7.080.08040.08040.07485347639
17223834000.0805-0.00329-3.930.083450.091010.079361710450
17222970000.083790.002192.680.084310.085440.08192244906
17222106000.0816-0.0042-4.900.08510.086250.08094180471
17221242000.08580.0067.520.08060.090710.079927360405
17220378000.07980.00060.760.07980.08120.07891180839
17219514000.0792-0.0002-0.250.07960.080.07571900937
17218650000.07940.00050.630.07830.082770.07822714714
17217786000.0789-0.00454-5.440.08320.083870.078565086251
17216922000.08344-0.00606-6.770.090.09040.082531866438
17216058000.08950.0055.920.08510.09250.08468340666
17215194000.0845-0.0007-0.820.0860.094350.08311188188
17214330000.08520.00141.670.08210.08660.08142737460
17213466000.08380.00060.720.08350.08540.08083068339
17212602000.08320.00253.100.08050.08520.07885968924
17211738000.08070.000831.040.07970.080710.076254463737
17210874000.079870.0095713.610.0720.09140.0719710339775
17210010000.07030.00131.880.06820.07320.068112320790
17209146000.0690.00192.830.067050.06910.067051074606
17208282000.0671-0.0006-0.890.0670.069570.0651044522
17207418000.0677-0.0013-1.880.07030.07240.0672807831
17206554000.0690.002924.420.0660.07720.0656710427145
17205690000.066080.001181.820.064890.066840.064121556203
17204826000.06490.00182.850.062760.066890.058991931341
17203962000.0631-0.0055-8.020.06790.06810.06311197595
17203098000.06860.00518.030.06450.069820.06221895331
17202234000.0635-0.0011-1.700.06190.06390.05563440556
17201370000.0646-0.00458-6.620.06960.070.06461741188
17200506000.06918-0.00529-7.100.07420.07450.0691083774