OrchidOXT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,075

0,0004

(

0,54%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 357

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,075

Échange

GDAX

Demande

US$ 0,0751

Heure dernière transaction

00:32:19

Volume (24h)

$ 1 315 164

Dernière taille de transaction

2,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,075

Capitalisation boursière diluée

US$ 75 000 000

Date de Genèse

03/12/2019

Plage de jours 0,0746-0,075

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 591 544 729 / 1 000 000 000

59.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0751	Binance	236903	/cdn/crypto/logos/exchanges/BINA.png	$ 17 731,14	1745887075	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	60.0449246557	Récemment
0.0755	DigiFinex	109856	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 250,30	1745886933	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OXT	27.8438653921	Récemment
0.08312	Crypto.com	22395	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 847,24	1741219291	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	3	https://crypto.com/exchange/trade/OXT_USD	5.67618851456	2 moiss il y a
0.0751	HTX	11081.6398	/cdn/crypto/logos/exchanges/HUOB.png	$ 831,06	1745886948	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/oxt_usdt	2.80872858027	Récemment
0.07481	OKX	10652.10713	/cdn/crypto/logos/exchanges/OKEX.png	$ 796,70	1745887070	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	5	https://www.okx.com/trade-spot/OXT-USDT	2.69986015392	Récemment
0.07464	Gate.io	1464.04	/cdn/crypto/logos/exchanges/GATE.png	$ 109,29	1745885502	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	6	https://gate.io/trade/OXT_USDT	0.371072428348	26 minutes il y a
0.075	Coinbase	1051	/cdn/crypto/logos/exchanges/GDAX.png	US$ 78,68	1745887047	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	7	https://pro.coinbase.com/trade/OXT-USD	0.266384198651	Récemment
7.8E-7	Upbit	733.51785937	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000572	1745886658	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.185915858387	7 minutes il y a
0.07484	Kraken	235.58299567	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,63	1745886595	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	9	https://trade.kraken.com/markets/kraken/OXT/USD	0.0597103591983	8 minutes il y a
0.07472	Kucoin	171.0338	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,77	1745886885	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	10	https://trade.kucoin.com/OXT-USDT	0.0433498589489	Récemment
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745884930	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	11	https://trade.kucoin.com/OXT-BTC	0	36 minutes il y a
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	12	https://gate.io/trade/OXT_ETH	0	36 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	13	https://crypto.com/exchange/trade/OXT_USDT	0	-
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745885494	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	14	https://hitbtc.com/OXT-to-BTC	0	26 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
4.343E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745884930	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	17	https://trade.kucoin.com/OXT-ETH	0	36 minutes il y a
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884922	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	18	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	36 minutes il y a
7.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745887061	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	19	https://www.binance.com/en/trade/OXT_BTC	0	Récemment
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745884937	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	20	https://www.huobi.com/en-us/exchange/oxt_btc	0	36 minutes il y a
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745884931	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	21	https://trade.kraken.com/markets/kraken/OXT/ETH	0	36 minutes il y a
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1745798611	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	22	https://gemini.com/?symbol=OXTETH	0	1 jour il y a
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1745798611	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	23	https://gemini.com/?symbol=OXTBTC	0	1 jour il y a
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745884937	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	24	https://www.huobi.com/en-us/exchange/oxt_eth	0	36 minutes il y a
0.074469	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745884934	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	25	https://exchange.latoken.com/exchange/OXT-USDT	0	36 minutes il y a
0.064951	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745887074	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	26	https://account.bitvavo.com/markets/OXT-EUR	0	Récemment
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745884920	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	27	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	36 minutes il y a
0.0746	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745877753	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	28	https://gemini.com/?symbol=OXTUSD	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
0.068527	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745884920	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	30	https://hitbtc.com/OXT-to-USD	0	36 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	0.0745	0.0015	2.05	0.073	0.0749	0.0709	2614520
1745797800	0.073	-0.0023	-3.05	0.0756	0.0761	0.073	1783370
1745711400	0.0753	0.0005	0.67	0.0748	0.0762	0.0728	3084740
1745625000	0.0748	0.0007	0.94	0.07393	0.076	0.073	2293291
1745538600	0.0741	0.0017	2.35	0.0722	0.0742	0.0699	4502905
1745452200	0.0724	0.0002	0.28	0.0721	0.0741	0.0712	3542060
1745365800	0.0722	0.0029	4.18	0.0696	0.0722	0.0683	4200261
1745279400	0.0693	-0.0007	-1.00	0.0706	0.0724	0.0684	3780168
1745193000	0.07	0.0012	1.74	0.0686	0.0766	0.0659	9263068
1745106600	0.0688	0.0022	3.30	0.0671	0.069	0.0665	2451116
1745020200	0.0666	-0.0017	-2.49	0.0683	0.0709	0.0662	10490366
1744933800	0.0683	0.0061	9.81	0.0622	0.0692	0.0615	5380589
1744847400	0.0622	-0.0021	-3.27	0.06433	0.0653	0.0615	5597484
1744761000	0.0643	-0.0007	-1.08	0.0649	0.0661	0.06346	5450809
1744674600	0.065	-0.0006	-0.91	0.0662	0.0674	0.0636	7050297
1744588200	0.0656	-0.0021	-3.10	0.0681	0.0689	0.06466	3143692
1744501800	0.0677	0.0018	2.73	0.066	0.0693	0.0656	2426585
1744415400	0.0659	0.0026	4.11	0.0638	0.0669	0.06326	3042537
1744329000	0.0633	0.0014	2.26	0.0619	0.0636	0.0605	2435745
1744242600	0.0619	0.0052	9.17	0.0565	0.0621	0.0549	2266593
1744156200	0.0567	0.001	1.80	0.05817	0.05993	0.05661	1896851
1744069800	0.0557	0	0.00	0.0557	0.0557	0.0557	0
1743983400	0.0557	-0.0064	-10.31	0.0631	0.0631	0.0542	2544834
1743897000	0.0621	-0.001	-1.58	0.063	0.0639	0.0616	2466900
1743810600	0.0631	0.0008	1.28	0.06233	0.0639	0.0606	2193382
1743724200	0.0623	0.0009	1.47	0.0614	0.0639	0.06028	2570090
1743637800	0.0614	-0.0033	-5.10	0.06475	0.066	0.0607	3393926
1743551400	0.0647	0.0009	1.41	0.0638	0.0664	0.0636	3377428
1743465000	0.0638	-0.0008	-1.24	0.06403	0.06522	0.06262	1800775
1743378600	0.0646	0.001	1.57	0.0638	0.0655	0.0632	976853
1743292200	0.0636	-0.0033	-4.93	0.067	0.0671	0.0626	1509007
1743205800	0.0669	-0.0038	-5.37	0.0702	0.0716	0.0654	2664681
1743119400	0.0707	-0.0012	-1.67	0.0727	0.0744	0.07029	2371192
1743033000	0.0719	-0.0023	-3.10	0.0741	0.07452	0.07175	1809403
1742946600	0.0742	0.0006	0.82	0.0744	0.0748	0.0725	1091577
1742860200	0.0736	0.00117	1.62	0.0724	0.07508	0.0711	1047128
1742773800	0.07243	-0.00037	-0.51	0.0727	0.07435	0.0717	559905
1742687400	0.0728	0.0019	2.68	0.0708	0.07371	0.0707	1043278
1742601000	0.0709	-0.00102	-1.42	0.0721	0.0728	0.07068	813044
1742514600	0.07192	-0.00498	-6.48	0.0767	0.0774	0.0717	4141834
1742428200	0.0769	0.002	2.67	0.0751	0.07694	0.0746	885654
1742341800	0.0749	-0.0007	-0.93	0.0755	0.07585	0.0723	500535
1742255400	0.0756	0.0036	5.00	0.0722	0.076	0.0722	912586
1742169000	0.072	-0.003	-4.00	0.0746	0.0752	0.0715	832007
1742082600	0.075	0.0004	0.54	0.0744	0.0756	0.0739	1343342
1741996200	0.0746	0.0026	3.61	0.0723	0.076	0.0718	1116277
1741909800	0.072	-0.0027	-3.61	0.0746	0.0754	0.0699	1345204
1741823400	0.0747	0.0007	0.95	0.07403	0.0767	0.0712	1183554
1741737000	0.074	0.0027	3.79	0.0713	0.0754	0.0679	2235512
1741650600	0.0713	-0.0016	-2.19	0.0731	0.0771	0.068	1909727
1741564200	0.0729	-0.0068	-8.53	0.08	0.0804	0.0719	1676482
1741477800	0.0797	-0.0008	-0.99	0.0809	0.08147	0.0779	1079888
1741391400	0.0805	0.0003	0.37	0.0805	0.08428	0.0769	2358284
1741305000	0.0802	-0.0033	-3.95	0.0833	0.0843	0.079	1336671
1741218600	0.0835	0.0024	2.96	0.0812	0.0843	0.0801	1711304
1741132200	0.0811	-0.0028	-3.34	0.0826	0.0834	0.0749	3821837
1741045800	0.0839	-0.013	-13.42	0.0963	0.0973	0.08306	3478726
1740959400	0.0969	0.0113	13.20	0.0859	0.09717	0.0844	2229163
1740873000	0.0856	-0.0023	-2.62	0.0879	0.0882	0.08305	1089055
1740786600	0.0879	-0.0025	-2.77	0.0904	0.0906	0.0826	2224382
1740700200	0.0904	0.0021	2.38	0.0885	0.0937	0.0866	2778077
1740613800	0.0883	0.0002	0.23	0.088	0.0894	0.0838	2269404
1740527400	0.0881	0.0018	2.09	0.0859	0.0889	0.081	2500550
1740441000	0.0863	-0.009	-9.44	0.0958	0.0958	0.0858	2561830
1740354600	0.0953	-0.0023	-2.36	0.0973	0.09894	0.0937	1706062
1740268200	0.0976	0.001	1.04	0.0964	0.0983	0.0959	991802
1740181800	0.0966	-0.0029	-2.91	0.0998	0.1036	0.0958	1385251
1740095400	0.0995	0.004	4.19	0.0961	0.0996	0.0954	888725
1740009000	0.0955	0.0027	2.91	0.0932	0.0966	0.0924	1403535
1739922600	0.0928	-0.0063	-6.36	0.0997	0.0999	0.0903	2173278
1739836200	0.0991	-0.0026	-2.56	0.1017	0.10403	0.098	2635615
1739749800	0.1017	0.0006	0.59	0.1013	0.1039	0.0997	1483610
1739663400	0.1011	-0.0037	-3.53	0.1047	0.1052	0.10004	1653535
1739577000	0.1048	-0.0002	-0.19	0.1044	0.1075	0.1033	2508903
1739490600	0.105	0.0024	2.34	0.1028	0.1071	0.1016	5852194
1739404200	0.1026	0.0068	7.10	0.0964	0.1034	0.094	3148027
1739317800	0.0958	-0.0017	-1.74	0.0978	0.104	0.095	2622587
1739231400	0.0975	0.0021	2.20	0.0956	0.0994	0.0915	3816825
1739145000	0.0954	0.0014	1.49	0.094	0.1001	0.0908	3107594
1739058600	0.094	0.006	6.82	0.0878	0.0946	0.0868	3134004
1738972200	0.088	0.0022	2.56	0.0876	0.0928	0.0854	2049329
1738885800	0.0858	-0.0043	-4.77	0.0906	0.0931	0.0856	2642419
1738799400	0.0901	-0.0036	-3.84	0.0939	0.0959	0.0886	2228430
1738713000	0.0937	-0.0046	-4.68	0.0995	0.1017	0.0912	5202413
1738626600	0.0983	0.0008	0.82	0.0967	0.0987	0.07897	7964610
1738540200	0.0975	-0.0146	-13.02	0.1109	0.1135	0.0931	6180062
1738453800	0.1121	-0.0069	-5.80	0.1176	0.1239	0.1107	7789774
1738367400	0.119	0.0057	5.03	0.1133	0.1258	0.1126	11475268
1738281000	0.1133	0.0079	7.50	0.1051	0.1156	0.1034	5447594
1738194600	0.1054	0.0048	4.77	0.1005	0.1078	0.1	3365595