Origin EtherOETH

US$ 2 710,45

41,93

(

1,57%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1138

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

11:56:59

Volume (24h)

$ 0

Dernière taille de transaction

0,0194

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3 390,02

Capitalisation boursière diluée

US$ 103 081 123

Date de Genèse

18/4/2023

Plage de jours 2 654,83-2 734,16

Plage de 52 semaines 2 155,51-4 102,79

Approvisionnement en circulation 37 576 / 38 031

98.8%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.99946162	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739923323	OETH/ETH	https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3	ETH	1	https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2607.00568422	103.44427767	3.96793448883	2557.96210253	2845.82703832	0.00277143	CX
4	3330.83577866	-620.38581677	-18.6255299869	2490.36851317	3434.80977098	0.00277143	CX
12	3332.12508415	-621.67512226	-18.6570163652	2490.36851317	4102.7899501	0.00300238	CX
26	2683.60442278	26.84553911	1.0003538108	2155.508892	4102.7899501	0.00283135	CX
52	2426.49136367	283.95859822	11.7024359728	2155.508892	4102.7899501	1.04519681	CX
156	1930.75888405	779.69107784	40.3826228268	1522.39608232	4102.7899501	4.04757443	CX
260	1930.75888405	779.69107784	40.3826228268	1522.39608232	4102.7899501	4.04757443	CX

Ethereum Liquid Staking made simple. Origin Ether (OETH) is an easy way to earn yield on your ETH. It was created by the team at Origin Protocol. It shares the same codebase as Origin Dollar (OUSD) and is governed by OGV.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739922600	2663.80508808	-75.28	-2.75	2741.71312136	2748.67936885	2605.52648102
1739836200	2739.0845373	80.04	3.01	2671.57090487	2845.82703832	2663.70514192
1739749800	2659.04765077	-30.02	-1.12	2692.41967426	2724.03264531	2655.08978276
1739663400	2689.07147784	-35.47	-1.30	2724.62232766	2737.6653018	2675.85859522
1739577000	2724.54237073	49.52	1.85	2671.57090487	2786.68889426	2663.70514192
1739490600	2675.01904746	-58.63	-2.14	2733.65746071	2754.5062301	2612.06296002
1739404200	2733.64746609	130.44	5.01	2607.00568422	2789.77723067	2557.96210253
1739317800	2603.20773006	-54.24	-2.04	2663.11545957	2722.64339365	2582.73875609
1739231400	2657.44851218	28.17	1.07	3295.34489653	3410.81269749	2628.82393138
1739145000	2629.27368911	-6.68	-0.25	2630.08325303	2680.27621558	2537.38318777
1739058600	2635.95009273	12.47	0.48	2621.6777808	2661.11653633	2588.53563348
1738972200	2623.47681172	-53.87	-2.01	2694.30865673	2796.74347816	2566.67740785
1738885800	2677.34779303	-108.13	-3.88	2788.30802209	2854.13256438	2665.47418899
1738799400	2785.4795457	65.91	2.42	2726.81114861	2821.29025555	2712.52884206
1738713000	2719.56505186	-160.77	-5.58	2881.9076028	2888.79389336	2635.38039961
1738626600	2880.33844806	36.78	1.29	3295.34489653	3410.81269749	2490.36851317
1738540200	2843.55826044	-281.68	-9.01	3120.2991884	3158.76846616	2756.82498106
1738453800	3125.23652881	-161.1	-4.90	3299.00292606	3326.01837365	3101.97905691
1738367400	3286.33974733	35.43	1.09	3250.83887059	3434.80977098	3212.76937749
1738281000	3250.9088329	134.25	4.31	3108.48555205	3281.12255768	3091.23484449
1738194600	3116.66114811	47.25	1.54	3088.79615814	3165.28495592	3059.73181423
1738108200	3069.40660271	-96.03	-3.03	3198.35714092	3219.21590493	3040.0923934
1738021800	3165.43487516	-69.81	-2.16	3295.34489653	3410.81269749	3034.33549447
1737935400	3235.24726932	-85.98	-2.59	3311.83601326	3357.78126393	3235.24726932
1737849000	3321.23095249	11.02	0.33	3308.58776299	3347.47681463	3271.83755923
1737762600	3310.20689082	-18.55	-0.56	3336.2928391	3414.41075932	3275.17576104
1737676200	3328.75689849	85.81	2.65	3241.93366756	3343.14914581	3189.94167408
1737589800	3242.94312379	-77.01	-2.32	3330.83577866	3363.32827592	3229.09058574
1737503400	3319.95164161	61.42	1.88	3266.19060107	3362.00898658	3203.75423367
1737417000	3258.53472506	36.32	1.13	3295.34489653	3424.74519247	3127.67521516
1737330600	3222.21428979	-86.84	-2.62	3295.34489653	3441.32626075	3127.67521516
1737244200	3309.05750996	-169.24	-4.87	3474.58834346	3493.16833498	3230.79966511
1737157800	3478.29634607	178.39	5.41	3304.889755	3523.65191439	3304.889755
1737071400	3299.90244152	-139.02	-4.04	3443.20524859	3453.09991863	3265.29108562
1736985000	3438.91755824	215.2	6.68	3220.49521581	3472.49946867	3184.6445275
1736898600	3223.71348222	95.97	3.07	3132.87241558	3250.25918285	3125.90616809
1736812200	3127.74517747	-133	-4.08	3333.98408276	3357.66132854	2945.0835718
1736725800	3260.74353525	-25.43	-0.77	3280.40294531	3294.70524109	3225.10273388
1736639400	3286.16983886	15.17	0.46	3264.39157016	3315.13423661	3220.984952
1736553000	3270.99801147	59.97	1.87	3333.98408276	3357.66132854	3198.34714631
1736466600	3211.03031427	-117.1	-3.52	3321.07103863	3352.93387507	3166.20446061
1736380200	3328.12723767	-47.18	-1.40	3379.19972645	3410.59281593	3211.22021197
1736293800	3375.31182075	-308.97	-8.39	3687.30376004	3698.6876279	3356.53193691
1736207400	3684.28538595	46.63	1.28	3333.98408276	3731.72982905	3310.07696081
1736121000	3637.65050676	-17.66	-0.48	3653.56193575	3667.15461379	3599.35113748
1736034600	3655.31099359	52.24	1.45	3604.7882087	3667.64434998	3572.94536148
1735948200	3603.06913471	158.34	4.60	3449.88165221	3625.47706423	3424.07555319
1735861800	3444.72443025	95.68	2.86	3333.98408276	3488.86065539	3310.07696081
1735775400	3349.04596937	17.95	0.54	3333.98408276	3364.83746297	3310.07696081
1735689000	3331.09563868	-20.33	-0.61	3354.31313211	3440.42674529	3311.49619631
1735602600	3351.42468803	-1.72	-0.05	3329.33658623	3428.69306587	3298.43323294
1735516200	3353.14376201	-40.18	-1.18	3392.9922968	3403.97638001	3321.43084481
1735429800	3393.32211914	69.79	2.10	3327.66748532	3403.23677841	3322.03052178
1735343400	3323.52971421	-4.58	-0.14	3329.33658623	3428.69306587	3303.35058411
1735257000	3328.10724843	-162.08	-4.64	3504.32232666	3508.84988779	3300.8819139
1735170600	3490.18993935	-1.49	-0.04	3484.89279276	3538.78376331	3440.30680989
1735084200	3491.67913716	77.64	2.27	3413.37131924	3530.96797344	3356.68185615
1734997800	3414.04095852	142.72	4.36	3415.80001097	3451.06101693	3267.42993348
1734911400	3271.31783918	-61.2	-1.84	3347.28691692	3390.59358892	3245.92151942
1734825000	3332.51487418	-131.64	-3.80	3471.82982939	3551.26703895	3291.12716849
1734738600	3464.15396415	25.68	0.75	3415.80001097	3487.37145758	3113.84266634
1734652200	3438.47779513	-185.38	-5.12	3616.89168892	3714.06934223	3333.74421197
1734565800	3623.85793641	-253.89	-6.55	3885.54697237	3900.72879438	3620.80957847
1734479400	3877.75117174	-116.72	-2.92	3973.82941727	4038.86438488	3847.81729622
1734393000	3994.46829972	43.7	1.11	3111.94368926	4102.7899501	3033.9856829
1734306600	3950.77183769	87.32	2.26	3869.92538725	3950.77183769	3833.28512426
1734220200	3863.44887595	-36.99	-0.95	3908.19477268	3940.87716766	3823.43043269
1734133800	3900.43895051	24.65	0.64	3884.83735462	3961.50605549	3853.83405517
1734047400	3875.79222696	43.46	1.13	3831.74595337	3982.78459338	3799.73319768
1733961000	3832.33563572	214.79	5.94	3634.21235879	3848.68682783	3562.87078835
1733874600	3617.54133897	-90.8	-2.45	3696.4088554	3773.69722248	3516.86556999
1733788200	3708.34242715	-282.72	-7.08	3111.94368926	3938.40849745	3033.9856829
1733701800	3991.0601356	-14.38	-0.36	4001.39456875	4010.88945414	3932.89146931
1733615400	4005.44238831	-9.11	-0.23	4001.89429956	4021.50373654	3977.37750602
1733529000	4014.54748367	225.78	5.96	3787.45980899	4089.79694904	3785.87066501
1733442600	3788.76910371	-43.34	-1.13	3831.09630331	3950.57194537	3738.606125
1733356200	3832.10575955	212.1	5.86	3618.72070368	3894.27227231	3618.72070368
1733269800	3620.01000917	-17.63	-0.48	3635.1418581	3668.39394619	3518.42473011
1733183400	3637.64051215	-73	-1.97	3707.69277709	3757.08617035	3571.97588371
1733097000	3710.64118887	8.08	0.22	3713.25977832	3742.41407377	3661.03790867
1733010600	3702.56553898	109.48	3.05	3584.70902475	3731.76980752	3574.25465621
1732924200	3593.08451313	14.04	0.39	3579.46185125	3646.41578517	3538.25404865
1732837800	3579.04207737	-84.67	-2.31	3649.07435308	3656.73022909	3534.01633139
1732751400	3663.71646581	339.32	10.21	3332.12508415	3681.56685035	3299.75252227
1732665000	3324.39924582	-88.27	-2.59	3411.17250367	3459.83628995	3252.55794458
1732578600	3412.6716961	51.91	1.54	3111.94368926	3536.72487238	3033.9856829
1732492200	3360.75965956	-38.16	-1.12	3413.89103928	3451.00104923	3290.08772841
1732405800	3398.91910421	76.43	2.30	3328.95679081	3497.59594995	3321.14100094
1732319400	3322.49027413	-49.16	-1.46	3361.0295142	3427.53369039	3268.16953508
1732233000	3371.65379122	296.54	9.64	3073.72427691	3382.97769137	3035.59481611
1732146600	3075.11352856	-36.57	-1.18	3111.94368926	3159.19823465	3033.9856829
1732060200	3111.68382924	-104.57	-3.25	3214.26856992	3214.26856992	3073.75426076