Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.347 | Coinbase | 604794.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 201 601,25 | 1752611103 | TRAC/USD | https://pro.coinbase.com/trade/TRAC-USD | USD | 1 | https://pro.coinbase.com/trade/TRAC-USD | 79.8004412666 | Récemment |
| 0.3449 | Kucoin | 98347.7629 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32 441,87 | 1752610279 | TRAC/USDT | https://trade.kucoin.com/TRAC-USDT | USDT | 2 | https://trade.kucoin.com/TRAC-USDT | 12.9766264106 | 14 minutes il y a |
| 2.92E-6 | Kucoin | 26267.2698 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,074152 | 1752610816 | TRAC/BTC | https://trade.kucoin.com/TRAC-BTC | BTC | 3 | https://trade.kucoin.com/TRAC-BTC | 3.46586985784 | Récemment |
| 0.0001107 | Kucoin | 15721.6461 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,68 | 1752610805 | TRAC/ETH | https://trade.kucoin.com/TRAC-ETH | ETH | 4 | https://trade.kucoin.com/TRAC-ETH | 2.07441350961 | Récemment |
| 0.33 | HTX | 12752.5256 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 258,79 | 1752581349 | TRAC/USDT | https://www.huobi.com/en-us/exchange/trac_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/trac_usdt | 1.68264895533 | 8 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRAC/ETH | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 6 | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | - | |||
| 0.00019778 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752537721 | TRAC/ETH | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 7 | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 20 heures il y a |
| 0.00021132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | TRAC/ETH | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 8 | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 20 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRAC/USDT | https://hitbtc.com/TRAC-to-USDT | USDT | 9 | https://hitbtc.com/TRAC-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRAC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRAC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | 0 | - | |||
| 0.2234 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752537731 | TRAC/USDT | https://pro.coinbase.com/trade/TRAC-USDT | USDT | 12 | https://pro.coinbase.com/trade/TRAC-USDT | 0 | 20 heures il y a |
| 0.2125 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1752537731 | TRAC/EUR | https://pro.coinbase.com/trade/TRAC-EUR | EUR | 13 | https://pro.coinbase.com/trade/TRAC-EUR | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRAC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | 0 | - | |||
| 0.00012594 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752610437 | TRAC/ETH | https://hitbtc.com/TRAC-to-ETH | ETH | 15 | https://hitbtc.com/TRAC-to-ETH | 0 | 11 minutes il y a |
| 3.58E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752610735 | TRAC/BTC | https://hitbtc.com/TRAC-to-BTC | BTC | 16 | https://hitbtc.com/TRAC-to-BTC | 0 | 6 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3295 | 0.0175 | 5.31107738998 | 0.316 | 0.3538 | 116658.385714 | CX |
| 4 | 0.3629 | -0.0159 | -4.38137227886 | 0.2845 | 0.3667 | 235766.689286 | CX |
| 12 | 0.384 | -0.037 | -9.63541666667 | 0.2845 | 0.5489 | 459438.690476 | CX |
| 26 | 0.765 | -0.418 | -54.6405228758 | 0.2845 | 0.7917 | 751557.014365 | CX |
| 52 | 0.678 | -0.331 | -48.8200589971 | 0.2845 | 1.22 | 691086.552186 | CX |
| 156 | 0.1888 | 0.1582 | 83.7923728814 | 0.1406 | 1.55 | 660368.17378 | CX |
| 260 | 0.04813317 | 0.29886683 | 620.916573747 | 0.00015761 | 6.24 | 1085525.162 | CX |
À propos de TRAC
OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.
TRAC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.3351 | -0.0016 | -0.48 | 0.3366 | 0.3518 | 0.3276 | 158789 |
| 1752450600 | 0.3367 | 0.009 | 2.75 | 0.3278 | 0.35 | 0.3252 | 133199 |
| 1752364200 | 0.3277 | -0.0138 | -4.04 | 0.3415 | 0.3415 | 0.3271 | 68608 |
| 1752277800 | 0.3415 | -0.0069 | -1.98 | 0.3503 | 0.3538 | 0.3365 | 129096 |
| 1752191400 | 0.3484 | 0.0308 | 9.70 | 0.3186 | 0.3488 | 0.316 | 181552 |
| 1752105000 | 0.3176 | -0.004 | -1.24 | 0.3216 | 0.3334 | 0.3176 | 74769 |
| 1752018600 | 0.3216 | -0.0087 | -2.63 | 0.3295 | 0.3309 | 0.32 | 70592 |
| 1751932200 | 0.3303 | 0.0061 | 1.88 | 0.3242 | 0.3547 | 0.322 | 159484 |
| 1751845800 | 0.3242 | 0.0166 | 5.40 | 0.3075 | 0.3269 | 0.307 | 79917 |
| 1751759400 | 0.3076 | -0.0057 | -1.82 | 0.3161 | 0.3225 | 0.3012 | 94071 |
| 1751673000 | 0.3133 | -0.007 | -2.19 | 0.3203 | 0.325 | 0.3092 | 112776 |
| 1751586600 | 0.3203 | -0.0029 | -0.90 | 0.3231 | 0.3317 | 0.3172 | 95049 |
| 1751500200 | 0.3232 | 0.0159 | 5.17 | 0.3066 | 0.342 | 0.3009 | 215081 |
| 1751413800 | 0.3073 | -0.0073 | -2.32 | 0.3146 | 0.3177 | 0.3066 | 82841 |
| 1751327400 | 0.3146 | -0.0107 | -3.29 | 0.339 | 0.3515 | 0.3142 | 381877 |
| 1751241000 | 0.3253 | 0.0233 | 7.72 | 0.302 | 0.3253 | 0.302 | 131220 |
| 1751154600 | 0.302 | -0.0164 | -5.15 | 0.3184 | 0.3184 | 0.3 | 78334 |
| 1751068200 | 0.3184 | 0.0019 | 0.60 | 0.316 | 0.3244 | 0.3133 | 189469 |
| 1750981800 | 0.3165 | -0.0024 | -0.75 | 0.319 | 0.3363 | 0.3136 | 248173 |
| 1750895400 | 0.3189 | -0.0115 | -3.48 | 0.3306 | 0.336 | 0.3184 | 278828 |
| 1750809000 | 0.3304 | 0.0006 | 0.18 | 0.3285 | 0.3384 | 0.3254 | 224352 |
| 1750722600 | 0.3298 | 0.0324 | 10.89 | 0.2967 | 0.3318 | 0.2958 | 872838 |
| 1750636200 | 0.2974 | -0.003 | -1.00 | 0.3059 | 0.3228 | 0.2845 | 597979 |
| 1750549800 | 0.3004 | -0.0138 | -4.39 | 0.315 | 0.3275 | 0.2961 | 622424 |
| 1750463400 | 0.3142 | -0.0224 | -6.65 | 0.3383 | 0.3437 | 0.3111 | 572727 |
| 1750377000 | 0.3366 | -0.0082 | -2.38 | 0.3448 | 0.3503 | 0.3308 | 306231 |
| 1750290600 | 0.3448 | -0.0219 | -5.97 | 0.3546 | 0.3606 | 0.3299 | 410701 |
| 1750204200 | 0.3667 | -0.0031 | -0.84 | 0.3629 | 0.3667 | 0.3597 | 30479 |
| 1750117800 | 0.3698 | 0.0132 | 3.70 | 0.3564 | 0.3749 | 0.3543 | 183733 |
| 1750031400 | 0.3566 | 0.0051 | 1.45 | 0.3509 | 0.3581 | 0.3481 | 63761 |
| 1749945000 | 0.3515 | -0.009 | -2.50 | 0.3608 | 0.3615 | 0.3485 | 94929 |
| 1749858600 | 0.3605 | -0.0171 | -4.53 | 0.3767 | 0.3774 | 0.3434 | 540123 |
| 1749772200 | 0.3776 | 0.002 | 0.53 | 0.3756 | 0.41 | 0.3653 | 544056 |
| 1749685800 | 0.3756 | -0.023 | -5.77 | 0.3998 | 0.4027 | 0.3725 | 329321 |
| 1749599400 | 0.3986 | -0.0048 | -1.19 | 0.4152 | 0.4274 | 0.3884 | 695693 |
| 1749513000 | 0.4034 | 0.033 | 8.91 | 0.37 | 0.4036 | 0.3637 | 505972 |
| 1749426600 | 0.3704 | -0.0136 | -3.54 | 0.384 | 0.3864 | 0.3695 | 230643 |
| 1749340200 | 0.384 | 0.0074 | 1.96 | 0.3764 | 0.3888 | 0.3756 | 114423 |
| 1749253800 | 0.3766 | 0.0111 | 3.04 | 0.366 | 0.3871 | 0.3638 | 470456 |
| 1749167400 | 0.3655 | -0.0375 | -9.31 | 0.4036 | 0.4089 | 0.3601 | 664623 |
| 1749081000 | 0.403 | -0.0125 | -3.01 | 0.415 | 0.4226 | 0.4029 | 294618 |
| 1748994600 | 0.4155 | -0.0054 | -1.28 | 0.4207 | 0.4316 | 0.4117 | 201805 |
| 1748908200 | 0.4209 | -0.005 | -1.17 | 0.423 | 0.426 | 0.4105 | 140726 |
| 1748821800 | 0.4259 | -0.0045 | -1.05 | 0.4305 | 0.4367 | 0.4145 | 252981 |
| 1748735400 | 0.4304 | 0.0091 | 2.16 | 0.4128 | 0.436 | 0.4101 | 226259 |
| 1748649000 | 0.4213 | -0.0483 | -10.29 | 0.465 | 0.465 | 0.4126 | 444050 |
| 1748562600 | 0.4696 | 0 | 0.00 | 0.465 | 0.4696 | 0.465 | 32 |
| 1748476200 | 0.4696 | -0.0022 | -0.47 | 0.4728 | 0.4758 | 0.4467 | 400281 |
| 1748389800 | 0.4718 | -0.0105 | -2.18 | 0.4827 | 0.5038 | 0.4519 | 745413 |
| 1748303400 | 0.4823 | 0.0245 | 5.35 | 0.4574 | 0.5063 | 0.4531 | 1108676 |
| 1748217000 | 0.4578 | 0.0009 | 0.20 | 0.4533 | 0.4625 | 0.4402 | 480055 |
| 1748130600 | 0.4569 | -0.0256 | -5.31 | 0.4729 | 0.479 | 0.438 | 2247955 |
| 1748044200 | 0.4825 | 0.0573 | 13.48 | 0.425 | 0.5489 | 0.4248 | 4057560 |
| 1747957800 | 0.4252 | 0.0077 | 1.84 | 0.4188 | 0.435 | 0.414 | 556017 |
| 1747871400 | 0.4175 | 0.0052 | 1.26 | 0.4152 | 0.4274 | 0.41 | 521635 |
| 1747785000 | 0.4123 | -0.024 | -5.50 | 0.4351 | 0.4451 | 0.4063 | 404522 |
| 1747698600 | 0.4363 | 0.0213 | 5.13 | 0.4245 | 0.4379 | 0.4081 | 269742 |
| 1747612200 | 0.415 | -0.0151 | -3.51 | 0.4272 | 0.4464 | 0.4054 | 455880 |
| 1747525800 | 0.4301 | -0.0099 | -2.25 | 0.4392 | 0.4394 | 0.4212 | 246199 |
| 1747439400 | 0.44 | -0.0046 | -1.03 | 0.4446 | 0.4556 | 0.4371 | 171220 |
| 1747353000 | 0.4446 | -0.0144 | -3.14 | 0.459 | 0.473 | 0.438 | 416308 |
| 1747266600 | 0.459 | -0.0226 | -4.69 | 0.4803 | 0.4827 | 0.4552 | 226916 |
| 1747180200 | 0.4816 | 0.0277 | 6.10 | 0.4522 | 0.4846 | 0.4401 | 411039 |
| 1747093800 | 0.4539 | -0.0105 | -2.26 | 0.4681 | 0.4842 | 0.4467 | 551319 |
| 1747007400 | 0.4644 | -0.0226 | -4.64 | 0.4855 | 0.489 | 0.4585 | 988463 |
| 1746921000 | 0.487 | 0.0525 | 12.08 | 0.4763 | 0.489 | 0.4349 | 744339 |
| 1746834600 | 0.4345 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4345 | 206 |
| 1746748200 | 0.4345 | 0.0315 | 7.82 | 0.4022 | 0.4428 | 0.4009 | 928031 |
| 1746661800 | 0.403 | 0.0102 | 2.60 | 0.3928 | 0.4213 | 0.3909 | 432964 |
| 1746575400 | 0.3928 | -0.0029 | -0.73 | 0.3957 | 0.4105 | 0.3865 | 223323 |
| 1746489000 | 0.3957 | 0.0033 | 0.84 | 0.3924 | 0.4 | 0.383 | 215205 |
| 1746402600 | 0.3924 | -0.0019 | -0.48 | 0.3928 | 0.4019 | 0.386 | 303842 |
| 1746316200 | 0.3943 | 0.0029 | 0.74 | 0.3914 | 0.4195 | 0.3877 | 752795 |
| 1746229800 | 0.3914 | -0.0059 | -1.49 | 0.3984 | 0.4044 | 0.3885 | 171720 |
| 1746143400 | 0.3973 | 0.0162 | 4.25 | 0.3811 | 0.4093 | 0.3811 | 443467 |
| 1746057000 | 0.3811 | -0.0039 | -1.01 | 0.3849 | 0.401 | 0.3779 | 307356 |
| 1745970600 | 0.385 | -0.0029 | -0.75 | 0.3876 | 0.408 | 0.382 | 321282 |
| 1745884200 | 0.3879 | -0.0044 | -1.12 | 0.3923 | 0.3969 | 0.3771 | 522761 |
| 1745797800 | 0.3923 | -0.0175 | -4.27 | 0.4094 | 0.4181 | 0.3923 | 476690 |
| 1745711400 | 0.4098 | -0.0112 | -2.66 | 0.4134 | 0.4215 | 0.379 | 939541 |
| 1745625000 | 0.421 | 0.0181 | 4.49 | 0.4029 | 0.45 | 0.393 | 1297586 |
| 1745538600 | 0.4029 | -0.0036 | -0.89 | 0.4089 | 0.4296 | 0.38 | 2224584 |
| 1745452200 | 0.4065 | 0.0179 | 4.61 | 0.3875 | 0.41 | 0.3743 | 534692 |
| 1745365800 | 0.3886 | 0.0078 | 2.05 | 0.384 | 0.4007 | 0.3459 | 893567 |
| 1745279400 | 0.3808 | 0.0248 | 6.97 | 0.356 | 0.4091 | 0.3551 | 1096856 |
| 1745193000 | 0.356 | -0.0004 | -0.11 | 0.3561 | 0.3848 | 0.33 | 1795651 |
| 1745106600 | 0.3564 | 0.001 | 0.28 | 0.3554 | 0.3607 | 0.3526 | 289637 |
| 1745020200 | 0.3554 | 0.0016 | 0.45 | 0.3538 | 0.365 | 0.352 | 178702 |
| 1744933800 | 0.3538 | -0.0239 | -6.33 | 0.3769 | 0.3827 | 0.3513 | 783034 |
| 1744847400 | 0.3777 | 0.0077 | 2.08 | 0.368 | 0.3813 | 0.364 | 240374 |
| 1744761000 | 0.37 | 0.0047 | 1.29 | 0.3653 | 0.3843 | 0.3647 | 254447 |
