Ormeus CoinORME

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,39

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1039

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,29

Échange

Demande

US$ 1,84

Heure dernière transaction

22:17:08

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0273

Capitalisation boursière diluée

US$ 277 680 876

Date de Genèse

20/2/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,750047-1,69

Approvisionnement en circulation 17 029 321 / 200 000 000

8.51%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.078E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752105730	ORMEUS/ETH	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	21 heures il y a
0.0216	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752105730	ORMEUS/USDT	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	21 heures il y a
9.2E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752105730	ORMEUS/BTC	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	21 heures il y a
1.51E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ORME/BTC	https://mercatox.com/exchange/ORME/BTC	BTC	4	https://mercatox.com/exchange/ORME/BTC	7 moiss il y a
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752105720	ORMEUS/BTC	https://hitbtc.com/ORMEUS-to-BTC	BTC	5	https://hitbtc.com/ORMEUS-to-BTC	21 heures il y a
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752105721	ORMEUS/ETH	https://hitbtc.com/ORMEUS-to-ETH	ETH	6	https://hitbtc.com/ORMEUS-to-ETH	21 heures il y a
1.562E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752105721	ORME/BTC	https://hitbtc.com/ORME-to-BTC	BTC	7	https://hitbtc.com/ORME-to-BTC	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0	0	0	0	0	CX
4	0	0	0	0	1.39079667	CX
12	1.2690502	0.11935418	9.40500068476	1.02505142	1.69110924	CX
26	1.03471104	0.35369334	34.1828130103	1.02505142	1.69110924	CX
52	0.87486651	0.51353787	58.6989974048	0.75004735	1.69110924	CX
156	0.3258737	1.06253068	326.055978129	0.23419918	1.69110924	CX
260	0.0461848	1.34221958	2906.19333634	0.045025	1.69110924	CX

Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752105000	1.38840438	0	0.00	0	0	0
1752018600	1.38840438	0	0.00	0	0	0
1751932200	1.38840438	0	0.00	0	0	0
1751845800	1.38840438	0	0.00	0	0	0
1751759400	1.38840438	0	0.00	0	0	0
1751673000	1.38840438	0	0.00	0	0	0
1751586600	1.38840438	0	0.00	0	0	0
1751500200	1.38840438	0	0.00	0	0	0
1751413800	1.38840438	0	0.00	0	0	0
1751327400	1.38840438	0	0.00	1.03471104	1.39079667	1.02505142
1751241000	1.38840438	0	0.00	0	0	0
1751154600	1.38840438	0	0.00	0	0	0
1751068200	1.38840438	0	0.00	1.03471104	1.39079667	1.02505142
1750981800	1.38840438	0	0.00	1.03471104	1.39079667	1.02505142
1750895400	1.38840438	1.39	0	1.03471104	1.39079667	1.02505142
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	1.03471104	1.39079667	1.02505142
1749513000	0	-1.59704	-100.00	1.03471104	1.39079667	1.02505142
1749426600	1.59704032	0	0.08	1.5939566	1.60798978	1.58635073
1749340200	1.59574625	0.02	1.17	1.57555121	1.60017312	1.57135507
1749253800	1.57727684	0.04	2.84	1.53228775	1.59120327	1.52743385
1749167400	1.53375154	-0.05	-3.11	1.58301363	1.60016859	1.51705879
1749081000	1.58304609	-0.01	-0.56	1.59353531	1.60059003	1.57407186
1748994600	1.59196295	-0.01	-0.47	1.5982074	1.61342926	1.58485945
1748908200	1.59941827	0	0.15	1.59541299	1.60052389	1.56623708
1748821800	1.59705044	0.02	1.00	1.58011911	1.59893552	1.56777471
1748735400	1.581296	0.01	0.75	1.57236813	1.58450309	1.55716862
1748649000	1.569518	-0.02	-1.44	1.59672428	1.6056899	1.56602734
1748562600	1.59244917	-0.04	-2.17	1.6276077	1.644867	1.59244917
1748476200	1.62780718	-0.02	-1.20	1.64491321	1.64983641	1.61301265
1748389800	1.647561	-0.01	-0.32	1.6530965	1.67295542	1.6245791
1748303400	1.65278333	0.01	0.49	1.64649856	1.66767253	1.64271616
1748217000	1.64464413	0.02	1.06	1.62773047	1.64893359	1.61143802
1748130600	1.62745006	0.01	0.73	1.62033419	1.65316113	1.61671049
1748044200	1.6157	-0.07	-4.11	1.68604757	1.68732081	1.6154969
1747957800	1.68501881	0.03	1.72	1.65634074	1.69110924	1.65065015
1747871400	1.65647226	0.04	2.60	1.6128701	1.66899031	1.60352713
1747785000	1.61450921	0.02	1.20	1.59603617	1.62003626	1.57402203
1747698600	1.59541934	-0	-0.25	1.60774818	1.6150809	1.54206605
1747612200	1.59948411	0.04	2.63	1.55875427	1.60058474	1.55800078
1747525800	1.55856235	-0.01	-0.35	1.56315592	1.56614542	1.55077498
1747439400	1.56407521	-0	-0.25	1.56732896	1.57951179	1.55759716
1747353000	1.56793507	0	0.25	1.56411673	1.572816	1.53282365
1747266600	1.56402115	-0.01	-0.64	1.57260112	1.57493	1.55078464
1747180200	1.57405193	0.02	1.26	1.55243643	1.58465606	1.5334204
1747093800	1.55453125	-0.02	-1.06	1.57313989	1.5965532	1.52448135
1747007400	1.57115454	-0.01	-0.53	1.03471104	1.57922021	1.02505142
1746921000	1.57955679	0.03	1.64	1.03471104	1.5836125	1.02505142
1746834600	1.55413352	-0	-0.17	1.55901112	1.57145986	1.54558617
1746748200	1.55670309	0.09	6.20	1.4656741	1.5675461	1.46343084
1746661800	1.4657582	0	0.28	1.4630239	1.4741763	1.44691627
1746575400	1.46169963	0.03	2.12	1.42997196	1.46284617	1.41061768
1746489000	1.43134636	0.01	0.60	1.42312803	1.43716832	1.41387491
1746402600	1.42283811	-0.02	-1.68	1.44940083	1.45400225	1.42283811
1746316200	1.44716074	-0.02	-1.06	1.46409192	1.46409192	1.44716074
1746229800	1.46263718	0.01	0.46	1.45866	1.4786826	1.45603667
1746143400	1.45600874	0.03	2.33	1.42393694	1.47120674	1.42272562
1746057000	1.42290093	0	0.00	1.42452931	1.43762192	1.4049804
1745970600	1.42287843	-0.01	-0.91	1.43478282	1.44189884	1.41719675
1745884200	1.43593978	0.02	1.39	1.41528389	1.44326962	1.40274077
1745797800	1.41623881	-0.01	-0.93	1.42893081	1.43965816	1.41449355
1745711400	1.42948906	-0	-0.11	1.43238615	1.43821611	1.41890245
1745625000	1.43099846	0.01	0.85	1.41821646	1.44771657	1.40326444
1745538600	1.4189547	0.03	2.20	1.03471104	1.41922484	1.02505142
1745452200	1.38840438	0	0.00	1.03471104	1.39079667	1.02505142
1745365800	1.38840438	0.07	5.35	1.03471104	1.39079667	1.02505142
1745279400	1.31788874	0.03	2.57	1.28723574	1.33729133	1.28702388
1745193000	1.28483242	-0	-0.05	1.28437081	1.28813675	1.26834684
1745106600	1.28553714	0.01	0.79	1.27570583	1.29081504	1.27460428
1745020200	1.27548295	-0.01	-0.49	1.28231178	1.2844525	1.27361991
1744933800	1.28174417	0.01	0.84	1.2690502	1.29065407	1.26558566
1744847400	1.27105261	0.01	0.65	1.26340703	1.29062493	1.25552045
1744761000	1.26288925	-0.01	-1.02	1.27689948	1.30574894	1.26252549
1744674600	1.27587329	0.01	1.15	1.2638031	1.29553273	1.2638031
1744588200	1.26135645	-0.03	-2.12	1.28875676	1.29666795	1.25473736
1744501800	1.28868881	0.03	2.37	1.25948873	1.29577765	1.25027396
1744415400	1.25883732	0.06	4.65	1.20007265	1.27212939	1.19305145
1744329000	1.20292473	-0.05	-3.67	1.24611451	1.24657823	1.18540013