ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PAL NetworkPAL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,002196
0,00000187
(
0,09%
)
Info
Rang Rang 2105
Coin
Non Mineable
Offre
US$ 0,002196
Échange
-
Demande
US$ 0,003294
Heure dernière transaction
08:35:58
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000183
Capitalisation boursière diluée
US$ 2 195 700
Date de Genèse
30/12/2018
Plage de jours 0,002186-0,002203
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 438 524 050 / 1 000 000 000
43.85%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001747872139PAL/ETHhttps://trade.kucoin.com/PAL-ETHETH1https://trade.kucoin.com/PAL-ETH058 minutes il y a
2.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747872139PAL/BTChttps://trade.kucoin.com/PAL-BTCBTC2https://trade.kucoin.com/PAL-BTC058 minutes il y a
2.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747872139PAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PALBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAL058 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de PAL

PAL is the native cryptocurrency in PAL's Network Protocol, which is a utility token that can be used in the platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17478714000.0021945.6E-52.620.002136250.002210580.002123870
17477850000.002138422.5E-51.180.002113950.002145740.002084790
17476986000.00211313-5.0E-6-0.240.002129460.002139180.002042470
17476122000.002118525.4E-52.620.002064570.002119970.002063570
17475258000.00206432-7.0E-6-0.340.00207040.002074360.0020540
17474394000.00207162-5.0E-6-0.240.002075930.002092060.002063040
17473530000.002076735.0E-60.240.002071670.00208320.002030230
17472666000.00207155-1.3E-5-0.620.002082910.0020860.002054010
17471802000.002084832.6E-51.260.00205620.002098880.002031020
17470938000.00205898-2.2E-5-1.060.002083620.002114640.002019180
17470074000.00208099-1.1E-5-0.530.001878430.002091680.001858620
17469210000.002092123.4E-51.650.001878430.00209750.001858620
17468346000.00205845-3.0E-6-0.150.002064910.00208140.002047130
17467482000.002061850.000120456.200.001941290.002076220.001938310
17466618000.00194145.0E-60.260.001937780.001952550.001916440
17465754000.001936024.0E-52.110.0018940.001937540.001868360
17464890000.001895821.1E-50.580.001884930.001903530.001872680
17464026000.00188455-3.2E-5-1.670.001919730.001925830.001884550
17463162000.00191676-2.0E-5-1.030.001939190.001939190.001916760
17462298000.001937269.0E-60.470.0019320.001958520.001928520
17461434000.001928484.4E-52.330.0018860.001948610.00188440
17460570000.001884633.0E-80.000.001886790.001904130.00186090
17459706000.0018846-1.7E-5-0.890.001900370.001909790.001877080
17458842000.00190192.6E-51.390.001874540.001911610.001857930
17457978000.00187581-1.8E-5-0.950.001892620.001906830.00187350
17457114000.00189336-2.0E-6-0.110.00189720.001904920.001879340
17456250000.001895361.6E-50.850.001878430.00191750.001858620
17455386000.001879410.0002094512.540.001706960.001879760.00166480
17454522000.0016699600.000.001706960.001717440.00166480
17453658000.00166996-7.6E-5-4.350.001706960.001717440.00166480
17452794000.001745544.4E-52.590.001704940.001771240.001704660
17451930000.00170176-9.3E-7-0.050.001701150.001706140.001679920
17451066000.001702691.3E-50.770.001689670.001709680.001688210
17450202000.00168938-8.0E-6-0.470.001698420.001701260.001686910
17449338000.001697671.4E-50.830.001680860.001709470.001676270
17448474000.001683511.1E-50.660.001673380.001709430.001662940
17447610000.0016727-1.7E-5-1.010.001691250.001729460.001672210
17446746000.001689891.9E-51.140.001673910.001715930.001673910
17445882000.00167067-3.6E-5-2.110.001706960.001717440.00166190
17445018000.001706874.0E-52.400.001668190.001716260.001655990
17444154000.001667337.4E-54.640.00158950.001684930.00158020
17443290000.00159327-6.1E-5-3.690.001650480.001651090.001570060
17442426000.001654-8.0E-6-0.480.001663810.001693530.001499340
17441562000.0016619200.000.001663810.001693530.001633140
17440698000.0016619200.000000
17439834000.0016619200.000000
17438970000.00166192-1.5E-5-0.890.001663810.001693530.001633140
17438106000.001676871.2E-50.720.001663810.001693530.001633140
17437242000.001665111.3E-50.790.001649590.001675810.001624650
17436378000.00165182-5.1E-5-2.990.001703470.001765030.001646360
17435514000.001703245.5E-53.340.001651010.001709820.001648390
17434650000.001648683.0E-60.180.001737760.001755270.001626830
17433786000.00164571-4.0E-6-0.240.001651780.001670160.001631180
17432922000.00164995-3.7E-5-2.190.001686950.001691270.001633880
17432058000.00168648-5.6E-5-3.210.001742670.001749910.00167170
17431194000.001742645.0E-60.290.001737760.001755270.001717720
17430330000.00173759-1.0E-5-0.570.001747190.001765940.001718020
17429466000.001748083.0E-60.170.001750330.001770690.001727370
17428602000.001745163.1E-51.810.00171910.001774660.001711570
17427738000.001713863.8E-52.270.001678690.001716920.001678690
17426874000.00167572-6.0E-6-0.360.001680560.001689510.001673980
17426010000.00168131-3.0E-6-0.180.001682620.001695520.001663990
17425146000.00168384-5.3E-5-3.050.001742810.001748870.001672570
17424282000.001737298.4E-55.080.001653640.001740.001652040
17423418000.00165352-2.9E-5-1.720.001681160.001681160.001623940
17422554000.001682253.0E-51.820.001686930.001693060.00164860
17421690000.00165194-3.6E-5-2.130.001686930.00169730.001640380
17420826000.00168798.0E-60.480.001680950.00169380.001673730
17419962000.001680365.8E-53.580.001620740.001704640.00161710
17419098000.00162187-5.2E-5-3.110.001675150.001686020.001598340
17418234000.001673742.0E-51.210.001656990.001687420.00161450
17417370000.001653247.5E-54.750.001569470.001668880.001537340
17416506000.00157789-3.1E-5-1.930.00161170.001760.001550360
17415642000.00160923-0.000113-6.560.001723090.001728660.0016020
17414778000.00172227-1.1E-5-0.630.001733990.0017370.001705930
17413914000.00173314-6.7E-5-3.720.001815920.001855620.001714440
17413050000.00180057-1.5E-5-0.830.001815920.001855620.001757520
17412186000.001815856.9E-53.950.001744550.001819510.00172870
17411322000.001746982.0E-51.160.001720610.001777930.001634220
17410458000.00172726-0.000157-8.330.001828840.001872220.001701410
17409594000.001884440.000168469.820.001722120.001901270.001700180
17408730000.001715982.7E-51.600.00168420.00173020.001676730
17407866000.00168918-3.0E-6-0.180.00169380.001701710.001566230
17407002000.00169221.5E-50.890.001685460.001736630.001652780
17406138000.00167758-9.8E-5-5.520.001772640.001785140.001643440
17405274000.0017751-6.3E-5-3.430.001828840.001850150.001719980
17404410000.00183766-8.2E-5-4.270.001931460.001933170.001831670
17403546000.00192009-1.2E-5-0.620.001931460.001933170.001905350
17402682000.001932141.0E-50.520.00191960.001937410.001915460