Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750291334 | PGF7T/USDT | https://exchange.latoken.com/exchange/PGF7T-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PGF7T-USDT | 0 | 19 heures il y a |
| 2.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750291334 | PGF7T/ETH | https://exchange.latoken.com/exchange/PGF7T-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PGF7T-ETH | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00663967 | -0.00063173 | -9.51447888223 | 0.00589807 | 0.00668299 | 0 | CX |
| 4 | 0.00613588 | -0.00012794 | -2.0851124859 | 0.0043703 | 0.00690631 | 0 | CX |
| 12 | 0.00482181 | 0.00118613 | 24.5992687393 | 0.0033576 | 0.00690631 | 0 | CX |
| 26 | 0.00868521 | -0.00267727 | -30.8256219481 | 0.0033576 | 0.00896097 | 0 | CX |
| 52 | 0.00835262 | -0.00234468 | -28.0711920332 | 0.0033576 | 0.009852 | 0 | CX |
| 156 | 0.00236841 | 0.00363953 | 153.66976157 | 0.0022464 | 0.009852 | 0 | CX |
| 260 | 0.00017414 | 0.0058338 | 3350.06316757 | 8.883E-5 | 0.01167943 | 41107.7394311 | CX |
À propos de PGF7T
PGF500 is an online business planning and funding platform for startups and entrepreneurs.
PGF7T Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.00605119 | 1.1E-5 | 0.18 | 0.00603506 | 0.00610406 | 0.00592624 | 0 |
| 1750204200 | 0.00603974 | -0.000122 | -1.98 | 0.00608553 | 0.0062748 | 0.00589807 | 0 |
| 1750117800 | 0.0061613 | 4.6E-5 | 0.75 | 0.00611208 | 0.00643082 | 0.00604348 | 0 |
| 1750031400 | 0.00611551 | 2.0E-5 | 0.33 | 0.0060785 | 0.00613312 | 0.00598279 | 0 |
| 1749945000 | 0.0060953 | -9.6E-5 | -1.55 | 0.00619411 | 0.00619411 | 0.00598142 | 0 |
| 1749858600 | 0.0061914 | -0.000175 | -2.75 | 0.00636434 | 0.00636434 | 0.00591235 | 0 |
| 1749772200 | 0.00636672 | -0.000291 | -4.37 | 0.00663967 | 0.00668299 | 0.00629373 | 0 |
| 1749685800 | 0.00665774 | -8.0E-5 | -1.19 | 0.00675544 | 0.00690631 | 0.00660285 | 0 |
| 1749599400 | 0.00673819 | 0.00027413 | 4.24 | 0.0043764 | 0.00677644 | 0.0043703 | 0 |
| 1749513000 | 0.00646406 | 0.00044306 | 7.36 | 0.0043764 | 0.00646622 | 0.0043703 | 0 |
| 1749426600 | 0.006021 | -4.4E-5 | -0.73 | 0.00605762 | 0.00611061 | 0.00598728 | 0 |
| 1749340200 | 0.00606537 | 0.0001038 | 1.74 | 0.00594175 | 0.00610267 | 0.00590503 | 0 |
| 1749253800 | 0.00596157 | 0.00016308 | 2.81 | 0.00577413 | 0.00607634 | 0.00572301 | 0 |
| 1749167400 | 0.00579849 | -0.000466 | -7.44 | 0.00627304 | 0.0063389 | 0.00575748 | 0 |
| 1749081000 | 0.0062645 | 3.8E-5 | 0.61 | 0.00623942 | 0.00642148 | 0.00620822 | 0 |
| 1748994600 | 0.00622651 | -4.3E-5 | -0.69 | 0.00625389 | 0.00636516 | 0.00621314 | 0 |
| 1748908200 | 0.00626908 | 0.00018108 | 2.97 | 0.00609355 | 0.00627463 | 0.00594597 | 0 |
| 1748821800 | 0.006088 | 1.2E-5 | 0.20 | 0.00607012 | 0.00611476 | 0.00595027 | 0 |
| 1748735400 | 0.00607555 | 1.8E-5 | 0.30 | 0.00607051 | 0.00612285 | 0.005965 | 0 |
| 1748649000 | 0.00605716 | -0.000236 | -3.75 | 0.00632162 | 0.00635366 | 0.00603134 | 0 |
| 1748562600 | 0.00629325 | -0.000122 | -1.90 | 0.00643209 | 0.0066904 | 0.00629325 | 0 |
| 1748476200 | 0.00641498 | 2.2E-5 | 0.34 | 0.00637797 | 0.00645583 | 0.00626522 | 0 |
| 1748389800 | 0.00639288 | 0.00023825 | 3.87 | 0.00615703 | 0.00651014 | 0.00605344 | 0 |
| 1748303400 | 0.00615463 | 4.0E-5 | 0.65 | 0.00612456 | 0.00622965 | 0.00607876 | 0 |
| 1748217000 | 0.0061151 | 4.3E-5 | 0.71 | 0.00608172 | 0.00612285 | 0.00593037 | 0 |
| 1748130600 | 0.00607212 | 4.6E-5 | 0.76 | 0.00606367 | 0.0061818 | 0.00603844 | 0 |
| 1748044200 | 0.00602661 | -0.000371 | -5.80 | 0.00639998 | 0.00654864 | 0.00602188 | 0 |
| 1747957800 | 0.00639808 | 0.00024672 | 4.01 | 0.00613588 | 0.00645856 | 0.00612324 | 0 |
| 1747871400 | 0.00615136 | 8.7E-5 | 1.43 | 0.0060586 | 0.00627194 | 0.00591309 | 0 |
| 1747785000 | 0.00606465 | -1.2E-5 | -0.20 | 0.0060701 | 0.00621009 | 0.00587263 | 0 |
| 1747698600 | 0.00607622 | 0.0001722 | 2.92 | 0.00599618 | 0.0060821 | 0.00565137 | 0 |
| 1747612200 | 0.00590402 | -3.7E-5 | -0.62 | 0.00595492 | 0.00620714 | 0.00563736 | 0 |
| 1747525800 | 0.00594144 | -0.000168 | -2.75 | 0.00607764 | 0.00608114 | 0.00588352 | 0 |
| 1747439400 | 0.00610982 | -6.0E-6 | -0.10 | 0.00611529 | 0.00634627 | 0.00608599 | 0 |
| 1747353000 | 0.00611632 | -0.000137 | -2.19 | 0.00627573 | 0.00634351 | 0.00595327 | 0 |
| 1747266600 | 0.00625291 | -0.000176 | -2.74 | 0.00643312 | 0.00653296 | 0.00612492 | 0 |
| 1747180200 | 0.00642926 | 0.00044506 | 7.44 | 0.00599359 | 0.00656251 | 0.00581092 | 0 |
| 1747093800 | 0.0059842 | -3.2E-5 | -0.53 | 0.00602784 | 0.00629236 | 0.0058176 | 0 |
| 1747007400 | 0.00601651 | -0.000195 | -3.14 | 0.0043764 | 0.0060528 | 0.0043703 | 0 |
| 1746921000 | 0.00621192 | 0.00059417 | 10.58 | 0.0043764 | 0.00621921 | 0.0043703 | 0 |
| 1746834600 | 0.00561775 | 0.00034368 | 6.52 | 0.00527505 | 0.0059489 | 0.00524815 | 0 |
| 1746748200 | 0.00527407 | 0.00092592 | 21.29 | 0.004348 | 0.0053195 | 0.0043422 | 0 |
| 1746661800 | 0.00434815 | -1.2E-5 | -0.28 | 0.00437119 | 0.00443596 | 0.00429612 | 0 |
| 1746575400 | 0.00435981 | -1.3E-5 | -0.30 | 0.00436766 | 0.00436766 | 0.00421236 | 0 |
| 1746489000 | 0.00437284 | 3.9E-5 | 0.90 | 0.00434592 | 0.00439312 | 0.00428212 | 0 |
| 1746402600 | 0.00433389 | -6.8E-5 | -1.54 | 0.0044129 | 0.0044346 | 0.00433303 | 0 |
| 1746316200 | 0.00440169 | -1.8E-5 | -0.41 | 0.00442353 | 0.00443335 | 0.00435259 | 0 |
| 1746229800 | 0.00441962 | 8.0E-6 | 0.18 | 0.0044136 | 0.00448418 | 0.00435506 | 0 |
| 1746143400 | 0.0044118 | 0.00010671 | 2.48 | 0.00431395 | 0.00448756 | 0.00430504 | 0 |
| 1746057000 | 0.00430509 | 1.0E-6 | 0.02 | 0.00431536 | 0.00435832 | 0.00418236 | 0 |
| 1745970600 | 0.00430375 | -1.5E-5 | -0.35 | 0.00431896 | 0.00441921 | 0.00427831 | 0 |
| 1745884200 | 0.00431853 | 1.3E-5 | 0.30 | 0.00429789 | 0.00437448 | 0.00420573 | 0 |
| 1745797800 | 0.00430555 | -6.4E-5 | -1.46 | 0.0043858 | 0.00443503 | 0.00428856 | 0 |
| 1745711400 | 0.00436975 | 7.8E-5 | 1.82 | 0.00430432 | 0.00441026 | 0.00427752 | 0 |
| 1745625000 | 0.00429199 | 4.4E-5 | 1.04 | 0.00424862 | 0.00438304 | 0.00417859 | 0 |
| 1745538600 | 0.00424836 | -0.000346 | -7.53 | 0.0043764 | 0.00461901 | 0.00419325 | 0 |
| 1745452200 | 0.00459424 | 0 | 0.00 | 0.0043764 | 0.00461901 | 0.0043703 | 0 |
| 1745365800 | 0.00459424 | 0.00081566 | 21.59 | 0.0043764 | 0.00461901 | 0.0043703 | 0 |
| 1745279400 | 0.00377858 | -2.6E-5 | -0.68 | 0.00382209 | 0.0039738 | 0.00376324 | 0 |
| 1745193000 | 0.00380464 | -7.3E-5 | -1.88 | 0.00387028 | 0.00388473 | 0.00376044 | 0 |
| 1745106600 | 0.00387775 | 6.1E-5 | 1.60 | 0.00381343 | 0.00389179 | 0.00380584 | 0 |
| 1745020200 | 0.00381662 | 1.9E-5 | 0.50 | 0.00380128 | 0.00384 | 0.00377815 | 0 |
| 1744933800 | 0.003798 | 8.0E-6 | 0.21 | 0.0037942 | 0.0038758 | 0.00375463 | 0 |
| 1744847400 | 0.00378955 | -2.1E-5 | -0.55 | 0.00380047 | 0.00386491 | 0.00370008 | 0 |
| 1744761000 | 0.00381072 | -7.4E-5 | -1.90 | 0.00389587 | 0.00398265 | 0.00380882 | 0 |
| 1744674600 | 0.00388476 | 6.4E-5 | 1.67 | 0.00383152 | 0.00405108 | 0.00383152 | 0 |
| 1744588200 | 0.00382118 | -0.00013 | -3.29 | 0.00394701 | 0.00395316 | 0.00376322 | 0 |
| 1744501800 | 0.00395164 | 0.00018868 | 5.01 | 0.00376147 | 0.00399888 | 0.00371196 | 0 |
| 1744415400 | 0.00376296 | 9.8E-5 | 2.67 | 0.00365448 | 0.00381098 | 0.0036144 | 0 |
| 1744329000 | 0.00366528 | -0.000326 | -8.17 | 0.00400704 | 0.00400704 | 0.00354914 | 0 |
| 1744242600 | 0.00399127 | -0.000603 | -13.13 | 0.0043764 | 0.00461901 | 0.0033576 | 0 |
| 1744156200 | 0.00459424 | 0 | 0.00 | 0.0043764 | 0.00461901 | 0.0043703 | 0 |
| 1744069800 | 0.00459424 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00459424 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00459424 | 0.00024729 | 5.69 | 0.0043764 | 0.00461901 | 0.0043703 | 0 |
| 1743810600 | 0.00434695 | -1.9E-5 | -0.44 | 0.0043649 | 0.00440164 | 0.00423662 | 0 |
| 1743724200 | 0.00436574 | 4.9E-5 | 1.14 | 0.00430096 | 0.00442132 | 0.00421243 | 0 |
| 1743637800 | 0.00431716 | -0.000263 | -5.74 | 0.00457732 | 0.00465974 | 0.0042784 | 0 |
| 1743551400 | 0.00458018 | 0.00020438 | 4.67 | 0.0043764 | 0.00461901 | 0.0043703 | 0 |
| 1743465000 | 0.0043758 | 4.8E-5 | 1.11 | 0.00480328 | 0.00483547 | 0.00426852 | 0 |
| 1743378600 | 0.00432744 | -5.0E-5 | -1.14 | 0.00438333 | 0.00443056 | 0.00426369 | 0 |
| 1743292200 | 0.00437752 | -0.000174 | -3.82 | 0.00454939 | 0.00458803 | 0.00433053 | 0 |
| 1743205800 | 0.00455184 | -0.000251 | -5.23 | 0.00480328 | 0.00483547 | 0.00447576 | 0 |
| 1743119400 | 0.00480273 | -1.1E-5 | -0.23 | 0.00482181 | 0.0048888 | 0.00477391 | 0 |
| 1743033000 | 0.00481336 | -0.000148 | -2.98 | 0.0049553 | 0.00498638 | 0.00475809 | 0 |
| 1742946600 | 0.00496125 | -9.0E-6 | -0.18 | 0.0049937 | 0.00502749 | 0.0048989 | 0 |
| 1742860200 | 0.00497032 | 0.00018444 | 3.85 | 0.00480031 | 0.00504436 | 0.00475142 | 0 |
| 1742773800 | 0.00478588 | 3.9E-5 | 0.82 | 0.00475281 | 0.00484732 | 0.00475183 | 0 |
| 1742687400 | 0.0047472 | 3.0E-5 | 0.64 | 0.00471768 | 0.00481017 | 0.00471768 | 0 |
| 1742601000 | 0.00471765 | -3.0E-5 | -0.63 | 0.0047644 | 0.00478749 | 0.00465261 | 0 |
| 1742514600 | 0.00474734 | -0.000203 | -4.10 | 0.0049392 | 0.00495825 | 0.00468849 | 0 |
| 1742428200 | 0.00495019 | 0.0003235 | 6.99 | 0.00464256 | 0.00496368 | 0.0046272 | 0 |
